時価総額 $2.51T
2.37%
ボリューム24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00347925 | $0.00338951 | $0.00348052 | $0.00344182 | - | - |
| Apr-26 2024 | $0.00342864 | $0.00338781 | $0.00356128 | $0.00355282 | - | - |
| Apr-25 2024 | $0.0035592 | $0.00354389 | $0.00364681 | $0.00364341 | - | - |
| Apr-24 2024 | $0.00364426 | $0.00363915 | $0.00375781 | $0.0037476 | - | - |
| Apr-23 2024 | $0.00374888 | $0.00374165 | $0.0038973 | $0.00385562 | - | - |
| Apr-22 2024 | $0.00384031 | $0.00379438 | $0.00386541 | $0.00380331 | - | - |
| Apr-21 2024 | $0.00380246 | $0.0037778 | $0.00393132 | $0.00383351 | - | - |
| Apr-20 2024 | $0.00380587 | $0.0033793 | $0.00380587 | $0.00337969 | - | - |
| Apr-19 2024 | $0.00336631 | $0.00334911 | $0.00344607 | $0.00342183 | - | - |
| Apr-18 2024 | $0.00342141 | $0.00332359 | $0.00342141 | $0.00333252 | - | - |
| Apr-17 2024 | $0.00339079 | $0.00332657 | $0.00340355 | $0.00335441 | - | - |
| Apr-16 2024 | $0.00336413 | $0.00329544 | $0.0034027 | $0.00334273 | - | - |
| Apr-15 2024 | $0.00336272 | $0.00329671 | $0.00353071 | $0.00329716 | - | - |
| Apr-14 2024 | $0.00329174 | $0.00286055 | $0.00329445 | $0.00309399 | $4 | - |
| Apr-13 2024 | $0.00305762 | $0.00299303 | $0.00408438 | $0.00407393 | $5 | - |