시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00330275 | $0.0031965 | $0.00343754 | $0.00343754 | - | - |
| Apr-29 2024 | $0.00343654 | $0.00336017 | $0.00343672 | $0.00343672 | - | - |
| Apr-28 2024 | $0.00343672 | $0.00343672 | $0.00354091 | $0.00346947 | - | - |
| Apr-27 2024 | $0.00347925 | $0.00338951 | $0.00348052 | $0.00344182 | - | - |
| Apr-26 2024 | $0.00342864 | $0.00338781 | $0.00356128 | $0.00355282 | - | - |
| Apr-25 2024 | $0.0035592 | $0.00354389 | $0.00364681 | $0.00364341 | - | - |
| Apr-24 2024 | $0.00364426 | $0.00363915 | $0.00375781 | $0.0037476 | - | - |
| Apr-23 2024 | $0.00374888 | $0.00374165 | $0.0038973 | $0.00385562 | - | - |
| Apr-22 2024 | $0.00384031 | $0.00379438 | $0.00386541 | $0.00380331 | - | - |
| Apr-21 2024 | $0.00380246 | $0.0037778 | $0.00393132 | $0.00383351 | - | - |
| Apr-20 2024 | $0.00380587 | $0.0033793 | $0.00380587 | $0.00337969 | - | - |
| Apr-19 2024 | $0.00336631 | $0.00334911 | $0.00344607 | $0.00342183 | - | - |
| Apr-18 2024 | $0.00342141 | $0.00332359 | $0.00342141 | $0.00333252 | - | - |
| Apr-17 2024 | $0.00339079 | $0.00332657 | $0.00340355 | $0.00335441 | - | - |
| Apr-16 2024 | $0.00336413 | $0.00329544 | $0.0034027 | $0.00334273 | - | - |