Market Cap $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Coins
26.698
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00342141 | $0.00332359 | $0.00342141 | $0.00333252 | - | - |
Apr-17 2024 | $0.00339079 | $0.00332657 | $0.00340355 | $0.00335441 | - | - |
Apr-16 2024 | $0.00336413 | $0.00329544 | $0.0034027 | $0.00334273 | - | - |
Apr-15 2024 | $0.00336272 | $0.00329671 | $0.00353071 | $0.00329716 | - | - |
Apr-14 2024 | $0.00329174 | $0.00286055 | $0.00329445 | $0.00309399 | $4 | - |
Apr-13 2024 | $0.00305762 | $0.00299303 | $0.00408438 | $0.00407393 | $5 | - |
Apr-12 2024 | $0.00406522 | $0.00400511 | $0.00447248 | $0.00436838 | - | - |
Apr-11 2024 | $0.00436228 | $0.00422159 | $0.00455306 | $0.00450341 | - | - |
Apr-10 2024 | $0.00450297 | $0.00431219 | $0.00470175 | $0.00469428 | - | - |
Apr-09 2024 | $0.00474073 | $0.00468417 | $0.00505528 | $0.00505528 | - | - |
Apr-08 2024 | $0.00504309 | $0.00453834 | $0.00506138 | $0.00461679 | $40 | - |
Apr-07 2024 | $0.00464118 | $0.0046299 | $0.00471692 | $0.00465011 | - | - |
Apr-06 2024 | $0.00467898 | $0.00467898 | $0.00482539 | $0.00482539 | - | - |
Apr-05 2024 | $0.0048423 | $0.00474414 | $0.00505182 | $0.00505182 | - | - |
Apr-04 2024 | $0.00506089 | $0.00470579 | $0.00506089 | $0.00490375 | - | - |