Рыночная кепка $2.27T
-3.75%
Объем 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Blox Token (BLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00330275 | $0.0031965 | $0.00343754 | $0.00343754 | - | - |
| Apr-29 2024 | $0.00343654 | $0.00336017 | $0.00343672 | $0.00343672 | - | - |
| Apr-28 2024 | $0.00343672 | $0.00343672 | $0.00354091 | $0.00346947 | - | - |
| Apr-27 2024 | $0.00347925 | $0.00338951 | $0.00348052 | $0.00344182 | - | - |
| Apr-26 2024 | $0.00342864 | $0.00338781 | $0.00356128 | $0.00355282 | - | - |
| Apr-25 2024 | $0.0035592 | $0.00354389 | $0.00364681 | $0.00364341 | - | - |
| Apr-24 2024 | $0.00364426 | $0.00363915 | $0.00375781 | $0.0037476 | - | - |
| Apr-23 2024 | $0.00374888 | $0.00374165 | $0.0038973 | $0.00385562 | - | - |
| Apr-22 2024 | $0.00384031 | $0.00379438 | $0.00386541 | $0.00380331 | - | - |
| Apr-21 2024 | $0.00380246 | $0.0037778 | $0.00393132 | $0.00383351 | - | - |
| Apr-20 2024 | $0.00380587 | $0.0033793 | $0.00380587 | $0.00337969 | - | - |
| Apr-19 2024 | $0.00336631 | $0.00334911 | $0.00344607 | $0.00342183 | - | - |
| Apr-18 2024 | $0.00342141 | $0.00332359 | $0.00342141 | $0.00333252 | - | - |
| Apr-17 2024 | $0.00339079 | $0.00332657 | $0.00340355 | $0.00335441 | - | - |
| Apr-16 2024 | $0.00336413 | $0.00329544 | $0.0034027 | $0.00334273 | - | - |