Cap Mercato $2.28T -2.58%
Volume 24o $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bloomzed Loyalty Club Ticket BLCT

Prezzo storico di Bloomzed Loyalty Club Ticket (BLCT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-02 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Feb-01 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-31 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-30 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-29 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-28 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-27 2023 $0.18745 $0.058153 $0.18802 $0.187932 - $7,123,108
Jan-26 2023 $0.187936 $0.152657 $0.188174 $0.153119 $151 $7,141,584
Jan-25 2023 $0.153138 $0.151501 $0.154529 $0.152033 $148 $5,819,267
Jan-24 2023 $0.152026 $0.151831 $0.153175 $0.152708 $147 $5,777,022
Jan-23 2023 $0.152719 $0.152075 $0.15315 $0.15223 $148 $5,803,346
Jan-22 2023 $0.15223 $0.151458 $0.153001 $0.152361 $147 $5,784,755
Jan-21 2023 $0.15236 $0.151745 $0.153523 $0.152126 $147 $5,789,689
Jan-20 2023 $0.152123 $0.148069 $0.152162 $0.148446 $147 $5,780,710
Jan-19 2023 $0.148451 $0.147526 $0.148626 $0.147528 $141 $5,641,174

Analisi storica e di mercato del prezzo di Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1060 giorni, dal giorno 07-06-2021.