Cap Mercato $2.44T
-0.15%
Volume 24o $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000006918 | $0.000000678 | $0.0000009209 | $0.0000009209 | $402 | - |
Apr-28 2024 | $0.0000009209 | $0.0000007932 | $0.0000009315 | $0.0000007932 | $234 | - |
Apr-27 2024 | $0.0000007932 | $0.0000007224 | $0.0000007932 | $0.0000007224 | $203 | - |
Apr-26 2024 | $0.0000007224 | $0.0000007224 | $0.0000007224 | $0.0000007224 | - | - |
Apr-25 2024 | $0.0000007224 | $0.0000007224 | $0.0000007787 | $0.0000007787 | $2 | - |
Apr-24 2024 | $0.0000007787 | $0.0000007787 | $0.0000007787 | $0.0000007787 | - | - |
Apr-23 2024 | $0.0000007787 | $0.0000007595 | $0.0000007787 | $0.0000007595 | $23 | - |
Apr-22 2024 | $0.0000007595 | $0.0000007501 | $0.0000007595 | $0.0000007501 | $2 | - |
Apr-21 2024 | $0.0000007501 | $0.0000007134 | $0.0000007679 | $0.0000007134 | $33 | - |
Apr-20 2024 | $0.0000007134 | $0.0000007134 | $0.0000007237 | $0.0000007237 | $0 | - |
Apr-19 2024 | $0.0000007237 | $0.0000007157 | $0.0000007237 | $0.0000007157 | $48 | - |
Apr-18 2024 | $0.0000007157 | $0.0000007157 | $0.0000007157 | $0.0000007157 | - | - |
Apr-17 2024 | $0.0000007157 | $0.0000007077 | $0.0000007157 | $0.0000007077 | $2 | - |
Apr-16 2024 | $0.0000007077 | $0.0000007077 | $0.0000007605 | $0.0000007605 | $0 | - |
Apr-15 2024 | $0.0000007605 | $0.0000007415 | $0.0000007776 | $0.000000759 | $205 | - |