Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000007787 | $0.0000007787 | $0.0000007787 | $0.0000007787 | - | - |
Apr-23 2024 | $0.0000007787 | $0.0000007595 | $0.0000007787 | $0.0000007595 | $23 | - |
Apr-22 2024 | $0.0000007595 | $0.0000007501 | $0.0000007595 | $0.0000007501 | $2 | - |
Apr-21 2024 | $0.0000007501 | $0.0000007134 | $0.0000007679 | $0.0000007134 | $33 | - |
Apr-20 2024 | $0.0000007134 | $0.0000007134 | $0.0000007237 | $0.0000007237 | $0 | - |
Apr-19 2024 | $0.0000007237 | $0.0000007157 | $0.0000007237 | $0.0000007157 | $48 | - |
Apr-18 2024 | $0.0000007157 | $0.0000007157 | $0.0000007157 | $0.0000007157 | - | - |
Apr-17 2024 | $0.0000007157 | $0.0000007077 | $0.0000007157 | $0.0000007077 | $2 | - |
Apr-16 2024 | $0.0000007077 | $0.0000007077 | $0.0000007605 | $0.0000007605 | $0 | - |
Apr-15 2024 | $0.0000007605 | $0.0000007415 | $0.0000007776 | $0.000000759 | $205 | - |
Apr-14 2024 | $0.0000008087 | $0.0000008087 | $0.0000010604 | $0.0000010604 | $14 | - |
Apr-13 2024 | $0.0000010604 | $0.0000010604 | $0.0000010604 | $0.0000010604 | - | - |
Apr-12 2024 | $0.0000010604 | $0.0000010585 | $0.0000010604 | $0.0000010585 | $1 | - |
Apr-11 2024 | $0.0000010585 | $0.0000010523 | $0.00000106 | $0.0000010523 | $13 | - |
Apr-10 2024 | $0.0000010523 | $0.0000010523 | $0.0000010691 | $0.0000010691 | $24 | - |