Рыночная кепка $2.34T
-6%
Объем 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000006382 | $0.0000006382 | $0.0000006918 | $0.0000006918 | $4 | - |
Apr-29 2024 | $0.0000006918 | $0.000000678 | $0.0000009209 | $0.0000009209 | $402 | - |
Apr-28 2024 | $0.0000009209 | $0.0000007932 | $0.0000009315 | $0.0000007932 | $234 | - |
Apr-27 2024 | $0.0000007932 | $0.0000007224 | $0.0000007932 | $0.0000007224 | $203 | - |
Apr-26 2024 | $0.0000007224 | $0.0000007224 | $0.0000007224 | $0.0000007224 | - | - |
Apr-25 2024 | $0.0000007224 | $0.0000007224 | $0.0000007787 | $0.0000007787 | $2 | - |
Apr-24 2024 | $0.0000007787 | $0.0000007787 | $0.0000007787 | $0.0000007787 | - | - |
Apr-23 2024 | $0.0000007787 | $0.0000007595 | $0.0000007787 | $0.0000007595 | $23 | - |
Apr-22 2024 | $0.0000007595 | $0.0000007501 | $0.0000007595 | $0.0000007501 | $2 | - |
Apr-21 2024 | $0.0000007501 | $0.0000007134 | $0.0000007679 | $0.0000007134 | $33 | - |
Apr-20 2024 | $0.0000007134 | $0.0000007134 | $0.0000007237 | $0.0000007237 | $0 | - |
Apr-19 2024 | $0.0000007237 | $0.0000007157 | $0.0000007237 | $0.0000007157 | $48 | - |
Apr-18 2024 | $0.0000007157 | $0.0000007157 | $0.0000007157 | $0.0000007157 | - | - |
Apr-17 2024 | $0.0000007157 | $0.0000007077 | $0.0000007157 | $0.0000007077 | $2 | - |
Apr-16 2024 | $0.0000007077 | $0.0000007077 | $0.0000007605 | $0.0000007605 | $0 | - |