Cap Mercado $2.47T
3.42%
Volumen 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Blue Baikal (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000007157 | $0.0000007157 | $0.0000007157 | $0.0000007157 | - | - |
| Apr-17 2024 | $0.0000007157 | $0.0000007077 | $0.0000007157 | $0.0000007077 | $2 | - |
| Apr-16 2024 | $0.0000007077 | $0.0000007077 | $0.0000007605 | $0.0000007605 | $0 | - |
| Apr-15 2024 | $0.0000007605 | $0.0000007415 | $0.0000007776 | $0.000000759 | $205 | - |
| Apr-14 2024 | $0.0000008087 | $0.0000008087 | $0.0000010604 | $0.0000010604 | $14 | - |
| Apr-13 2024 | $0.0000010604 | $0.0000010604 | $0.0000010604 | $0.0000010604 | - | - |
| Apr-12 2024 | $0.0000010604 | $0.0000010585 | $0.0000010604 | $0.0000010585 | $1 | - |
| Apr-11 2024 | $0.0000010585 | $0.0000010523 | $0.00000106 | $0.0000010523 | $13 | - |
| Apr-10 2024 | $0.0000010523 | $0.0000010523 | $0.0000010691 | $0.0000010691 | $24 | - |
| Apr-09 2024 | $0.0000010691 | $0.0000010691 | $0.0000011045 | $0.0000011045 | $18 | - |
| Apr-08 2024 | $0.0000011045 | $0.0000010826 | $0.0000011045 | $0.0000010826 | $1 | - |
| Apr-07 2024 | $0.0000010826 | $0.0000010711 | $0.0000010826 | $0.0000010711 | $14 | - |
| Apr-06 2024 | $0.0000010711 | $0.0000010508 | $0.0000010711 | $0.0000010534 | $8 | - |
| Apr-05 2024 | $0.0000010534 | $0.0000010396 | $0.0000010626 | $0.0000010601 | $36 | - |
| Apr-04 2024 | $0.0000010601 | $0.0000010161 | $0.0000010601 | $0.0000010161 | $9 | - |