Cap Mercado $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000007224 | $0.0000007224 | $0.0000007224 | $0.0000007224 | - | - |
Apr-25 2024 | $0.0000007224 | $0.0000007224 | $0.0000007787 | $0.0000007787 | $2 | - |
Apr-24 2024 | $0.0000007787 | $0.0000007787 | $0.0000007787 | $0.0000007787 | - | - |
Apr-23 2024 | $0.0000007787 | $0.0000007595 | $0.0000007787 | $0.0000007595 | $23 | - |
Apr-22 2024 | $0.0000007595 | $0.0000007501 | $0.0000007595 | $0.0000007501 | $2 | - |
Apr-21 2024 | $0.0000007501 | $0.0000007134 | $0.0000007679 | $0.0000007134 | $33 | - |
Apr-20 2024 | $0.0000007134 | $0.0000007134 | $0.0000007237 | $0.0000007237 | $0 | - |
Apr-19 2024 | $0.0000007237 | $0.0000007157 | $0.0000007237 | $0.0000007157 | $48 | - |
Apr-18 2024 | $0.0000007157 | $0.0000007157 | $0.0000007157 | $0.0000007157 | - | - |
Apr-17 2024 | $0.0000007157 | $0.0000007077 | $0.0000007157 | $0.0000007077 | $2 | - |
Apr-16 2024 | $0.0000007077 | $0.0000007077 | $0.0000007605 | $0.0000007605 | $0 | - |
Apr-15 2024 | $0.0000007605 | $0.0000007415 | $0.0000007776 | $0.000000759 | $205 | - |
Apr-14 2024 | $0.0000008087 | $0.0000008087 | $0.0000010604 | $0.0000010604 | $14 | - |
Apr-13 2024 | $0.0000010604 | $0.0000010604 | $0.0000010604 | $0.0000010604 | - | - |
Apr-12 2024 | $0.0000010604 | $0.0000010585 | $0.0000010604 | $0.0000010585 | $1 | - |