시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000006375 | $0.0000006375 | $0.0000006382 | $0.0000006382 | $0 | - |
| Apr-30 2024 | $0.0000006382 | $0.0000006382 | $0.0000006918 | $0.0000006918 | $4 | - |
| Apr-29 2024 | $0.0000006918 | $0.000000678 | $0.0000009209 | $0.0000009209 | $402 | - |
| Apr-28 2024 | $0.0000009209 | $0.0000007932 | $0.0000009315 | $0.0000007932 | $234 | - |
| Apr-27 2024 | $0.0000007932 | $0.0000007224 | $0.0000007932 | $0.0000007224 | $203 | - |
| Apr-26 2024 | $0.0000007224 | $0.0000007224 | $0.0000007224 | $0.0000007224 | - | - |
| Apr-25 2024 | $0.0000007224 | $0.0000007224 | $0.0000007787 | $0.0000007787 | $2 | - |
| Apr-24 2024 | $0.0000007787 | $0.0000007787 | $0.0000007787 | $0.0000007787 | - | - |
| Apr-23 2024 | $0.0000007787 | $0.0000007595 | $0.0000007787 | $0.0000007595 | $23 | - |
| Apr-22 2024 | $0.0000007595 | $0.0000007501 | $0.0000007595 | $0.0000007501 | $2 | - |
| Apr-21 2024 | $0.0000007501 | $0.0000007134 | $0.0000007679 | $0.0000007134 | $33 | - |
| Apr-20 2024 | $0.0000007134 | $0.0000007134 | $0.0000007237 | $0.0000007237 | $0 | - |
| Apr-19 2024 | $0.0000007237 | $0.0000007157 | $0.0000007237 | $0.0000007157 | $48 | - |
| Apr-18 2024 | $0.0000007157 | $0.0000007157 | $0.0000007157 | $0.0000007157 | - | - |
| Apr-17 2024 | $0.0000007157 | $0.0000007077 | $0.0000007157 | $0.0000007077 | $2 | - |