Cap Mercato $2.42T
1.95%
Volume 24o $115.53B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlueCoin (BLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00061364 | $0.0006079 | $0.00061737 | $0.00060942 | - | - |
| May-11 2024 | $0.00060939 | $0.0006059 | $0.00061254 | $0.000609 | - | - |
| May-10 2024 | $0.00060919 | $0.00060283 | $0.00063316 | $0.00062875 | - | - |
| May-09 2024 | $0.00062968 | $0.00060936 | $0.00062968 | $0.00061229 | - | - |
| May-08 2024 | $0.0006093 | $0.0006093 | $0.00062934 | $0.0006252 | - | - |
| May-07 2024 | $0.00062339 | $0.00062339 | $0.00064276 | $0.00062973 | - | - |
| May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064218 | - | - |
| May-05 2024 | $0.00063986 | $0.00063231 | $0.00064463 | $0.00064003 | - | - |
| May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
| May-03 2024 | $0.00063058 | $0.00059065 | $0.00063058 | $0.00059093 | - | - |
| May-02 2024 | $0.00059273 | $0.00057364 | $0.00059299 | $0.00058209 | - | - |
| May-01 2024 | $0.00057947 | $0.000568 | $0.0006047 | $0.0006047 | - | - |
| Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063272 | - | - |
| Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |