Cap Mercado $2.37T
-0.14%
Volume 24h $73.76B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00060939 | $0.0006059 | $0.00061254 | $0.000609 | - | - |
May-10 2024 | $0.00060919 | $0.00060283 | $0.00063316 | $0.00062875 | - | - |
May-09 2024 | $0.00062968 | $0.00060936 | $0.00062968 | $0.00061229 | - | - |
May-08 2024 | $0.0006093 | $0.0006093 | $0.00062934 | $0.0006252 | - | - |
May-07 2024 | $0.00062339 | $0.00062339 | $0.00064276 | $0.00062973 | - | - |
May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064218 | - | - |
May-05 2024 | $0.00063986 | $0.00063231 | $0.00064463 | $0.00064003 | - | - |
May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
May-03 2024 | $0.00063058 | $0.00059065 | $0.00063058 | $0.00059093 | - | - |
May-02 2024 | $0.00059273 | $0.00057364 | $0.00059299 | $0.00058209 | - | - |
May-01 2024 | $0.00057947 | $0.000568 | $0.0006047 | $0.0006047 | - | - |
Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063272 | - | - |
Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |
Apr-27 2024 | $0.00063401 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |