Cap Mercato $2.44T
-2.15%
Volume 24o $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
Feb-07 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
Feb-06 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
Feb-05 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
Feb-04 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
Feb-03 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
Feb-02 2023 | $0.00099618 | $0.00099608 | $0.00099627 | $0.00099608 | - | - |
Feb-01 2023 | $0.00099609 | $0.00099009 | $0.0010361 | $0.00100028 | $372,705 | - |
Jan-31 2023 | $0.00100026 | $0.00098347 | $0.00100507 | $0.00098725 | $597,061 | - |
Jan-30 2023 | $0.00098727 | $0.00097933 | $0.00102797 | $0.00102746 | $582,285 | - |
Jan-29 2023 | $0.00102747 | $0.00099356 | $0.00103496 | $0.00099548 | $582,172 | - |
Jan-28 2023 | $0.00099547 | $0.00098947 | $0.00100168 | $0.000997 | $586,911 | - |
Jan-27 2023 | $0.00099701 | $0.00097875 | $0.00101417 | $0.00099509 | $565,218 | - |
Jan-26 2023 | $0.00099509 | $0.00096358 | $0.00107586 | $0.00105269 | $656,338 | - |
Jan-25 2023 | $0.00105267 | $0.00104881 | $0.00113888 | $0.00109571 | $725,680 | - |