Cap Mercato $2.66T
0.9%
Volume 24o $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bloxwap (BLOXWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000077874 | $0.0000077874 | $0.0000077874 | $0.0000077874 | $5,003 | - |
| May-17 2026 | $0.0000056708 | $0.0000056708 | $0.0000056708 | $0.0000056708 | - | - |
| May-16 2026 | $0.0000056708 | $0.0000056708 | $0.0000056708 | $0.0000056708 | - | - |
| May-15 2026 | $0.0000056708 | $0.0000056708 | $0.0000062169 | $0.0000062169 | - | - |
| May-14 2026 | $0.0000062169 | $0.0000062169 | $0.0000070218 | $0.0000070218 | - | - |
| May-13 2026 | $0.0000070218 | $0.0000070218 | $0.0000070218 | $0.0000070218 | - | - |
| May-12 2026 | $0.0000070218 | $0.0000070218 | $0.0000073258 | $0.0000073258 | - | - |
| May-11 2026 | $0.0000073258 | $0.0000073258 | $0.0000074972 | $0.0000074972 | - | - |
| May-10 2026 | $0.0000073566 | $0.0000070257 | $0.0000073566 | $0.0000070257 | - | - |
| May-09 2026 | $0.0000070257 | $0.0000063197 | $0.0000070257 | $0.0000063197 | - | - |
| May-08 2026 | $0.0000063197 | $0.000005917 | $0.0000063197 | $0.000005917 | - | - |
| May-07 2026 | $0.000005917 | $0.0000059097 | $0.0000061032 | $0.0000061032 | - | - |
| May-06 2026 | $0.0000061032 | $0.0000051396 | $0.0000061032 | $0.0000051396 | - | - |
| May-05 2026 | $0.0000051396 | $0.0000051396 | $0.0000051396 | $0.0000051396 | - | - |
| May-04 2026 | $0.0000051396 | $0.0000051396 | $0.000005172 | $0.000005172 | - | - |