Рыночная кепка $2.76T
2.25%
Объем 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Монеты
34.507
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bloxwap (BLOXWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000051771 | $0.0000051316 | $0.0000056226 | $0.0000056226 | - | - |
| Apr-19 2026 | $0.0000056226 | $0.0000056226 | $0.0000056226 | $0.0000056226 | - | - |
| Apr-18 2026 | $0.0000056226 | $0.0000056226 | $0.0000061402 | $0.0000061402 | - | - |
| Apr-17 2026 | $0.0000061402 | $0.000005927 | $0.0000061402 | $0.000005927 | - | - |
| Apr-16 2026 | $0.000005927 | $0.0000052066 | $0.000005927 | $0.0000052066 | - | - |
| Apr-15 2026 | $0.0000052066 | $0.0000050737 | $0.0000052066 | $0.0000052001 | - | - |
| Apr-14 2026 | $0.0000052001 | $0.0000051059 | $0.0000052001 | $0.0000051059 | - | - |
| Apr-13 2026 | $0.0000050229 | $0.0000050229 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-12 2026 | $0.0000054131 | $0.0000054131 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-11 2026 | $0.0000054131 | $0.0000053159 | $0.0000055892 | $0.0000053159 | - | - |
| Apr-10 2026 | $0.0000053159 | $0.0000052315 | $0.0000053159 | $0.0000052315 | - | - |
| Apr-09 2026 | $0.0000052315 | $0.0000052315 | $0.0000052315 | $0.0000052315 | - | - |
| Apr-08 2026 | $0.0000052315 | $0.0000051293 | $0.0000052315 | $0.0000051293 | - | - |
| Apr-07 2026 | $0.0000051293 | $0.0000051293 | $0.0000053601 | $0.0000053601 | - | - |
| Apr-06 2026 | $0.0000053601 | $0.0000053601 | $0.0000057995 | $0.0000057995 | - | - |