時価総額 $2.76T
-0.36%
ボリューム24h $224.29B
-48.95%
BTC % 55.12%
0.56%
ETH % 10.22%
0%
硬貨
34.501
+5
取引所
885
最後の更新
59 秒 前
Bloxwap (BLOXWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000056226 | $0.0000056226 | $0.0000061402 | $0.0000061402 | - | - |
| Apr-17 2026 | $0.0000061402 | $0.000005927 | $0.0000061402 | $0.000005927 | - | - |
| Apr-16 2026 | $0.000005927 | $0.0000052066 | $0.000005927 | $0.0000052066 | - | - |
| Apr-15 2026 | $0.0000052066 | $0.0000050737 | $0.0000052066 | $0.0000052001 | - | - |
| Apr-14 2026 | $0.0000052001 | $0.0000051059 | $0.0000052001 | $0.0000051059 | - | - |
| Apr-13 2026 | $0.0000050229 | $0.0000050229 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-12 2026 | $0.0000054131 | $0.0000054131 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-11 2026 | $0.0000054131 | $0.0000053159 | $0.0000055892 | $0.0000053159 | - | - |
| Apr-10 2026 | $0.0000053159 | $0.0000052315 | $0.0000053159 | $0.0000052315 | - | - |
| Apr-09 2026 | $0.0000052315 | $0.0000052315 | $0.0000052315 | $0.0000052315 | - | - |
| Apr-08 2026 | $0.0000052315 | $0.0000051293 | $0.0000052315 | $0.0000051293 | - | - |
| Apr-07 2026 | $0.0000051293 | $0.0000051293 | $0.0000053601 | $0.0000053601 | - | - |
| Apr-06 2026 | $0.0000053601 | $0.0000053601 | $0.0000057995 | $0.0000057995 | - | - |
| Apr-05 2026 | $0.0000057995 | $0.0000057995 | $0.0000057995 | $0.0000057995 | - | - |
| Apr-04 2026 | $0.0000057995 | $0.0000050626 | $0.0000057995 | $0.0000050626 | - | - |