時価総額 $2.11T
-2.39%
ボリューム24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
硬貨
34.665
取引所
204
ライブ
Bloxwap (BLOXWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bloxwap (BLOXWAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 220 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000081028 | $0.0000079763 | $0.0000081028 | $0.0000079763 | $624 | - |
| May-20 2026 | $0.0000079743 | $0.0000079743 | $0.0000086407 | $0.0000086407 | $6,475 | - |
| May-19 2026 | $0.0000077874 | $0.0000077874 | $0.0000077874 | $0.0000077874 | $5,003 | - |
| May-17 2026 | $0.0000056708 | $0.0000056708 | $0.0000056708 | $0.0000056708 | - | - |
| May-16 2026 | $0.0000056708 | $0.0000056708 | $0.0000056708 | $0.0000056708 | - | - |
| May-15 2026 | $0.0000056708 | $0.0000056708 | $0.0000062169 | $0.0000062169 | - | - |
| May-14 2026 | $0.0000062169 | $0.0000062169 | $0.0000070218 | $0.0000070218 | - | - |
| May-13 2026 | $0.0000070218 | $0.0000070218 | $0.0000070218 | $0.0000070218 | - | - |
| May-12 2026 | $0.0000070218 | $0.0000070218 | $0.0000073258 | $0.0000073258 | - | - |
| May-11 2026 | $0.0000073258 | $0.0000073258 | $0.0000074972 | $0.0000074972 | - | - |
| May-10 2026 | $0.0000073566 | $0.0000070257 | $0.0000073566 | $0.0000070257 | - | - |
| May-09 2026 | $0.0000070257 | $0.0000063197 | $0.0000070257 | $0.0000063197 | - | - |
| May-08 2026 | $0.0000063197 | $0.000005917 | $0.0000063197 | $0.000005917 | - | - |
| May-07 2026 | $0.000005917 | $0.0000059097 | $0.0000061032 | $0.0000061032 | - | - |
| May-06 2026 | $0.0000061032 | $0.0000051396 | $0.0000061032 | $0.0000051396 | - | - |