시가총액 $2.76T
2.25%
볼륨 24시간 $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
코인
34.507
+6
거래소
885
마지막 업데이트
12 초 전에
Bloxwap (BLOXWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000051771 | $0.0000051316 | $0.0000056226 | $0.0000056226 | - | - |
| Apr-19 2026 | $0.0000056226 | $0.0000056226 | $0.0000056226 | $0.0000056226 | - | - |
| Apr-18 2026 | $0.0000056226 | $0.0000056226 | $0.0000061402 | $0.0000061402 | - | - |
| Apr-17 2026 | $0.0000061402 | $0.000005927 | $0.0000061402 | $0.000005927 | - | - |
| Apr-16 2026 | $0.000005927 | $0.0000052066 | $0.000005927 | $0.0000052066 | - | - |
| Apr-15 2026 | $0.0000052066 | $0.0000050737 | $0.0000052066 | $0.0000052001 | - | - |
| Apr-14 2026 | $0.0000052001 | $0.0000051059 | $0.0000052001 | $0.0000051059 | - | - |
| Apr-13 2026 | $0.0000050229 | $0.0000050229 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-12 2026 | $0.0000054131 | $0.0000054131 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-11 2026 | $0.0000054131 | $0.0000053159 | $0.0000055892 | $0.0000053159 | - | - |
| Apr-10 2026 | $0.0000053159 | $0.0000052315 | $0.0000053159 | $0.0000052315 | - | - |
| Apr-09 2026 | $0.0000052315 | $0.0000052315 | $0.0000052315 | $0.0000052315 | - | - |
| Apr-08 2026 | $0.0000052315 | $0.0000051293 | $0.0000052315 | $0.0000051293 | - | - |
| Apr-07 2026 | $0.0000051293 | $0.0000051293 | $0.0000053601 | $0.0000053601 | - | - |
| Apr-06 2026 | $0.0000053601 | $0.0000053601 | $0.0000057995 | $0.0000057995 | - | - |