Market Cap $2.78T
0.69%
Volume 24h $317.38B
1.38%
BTC % 54.91%
0.43%
ETH % 10.25%
-0.09%
Coins
34.496
+4
Exchanges
885
Last update
3 Minutes ago
Bloxwap (BLOXWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000061402 | $0.000005927 | $0.0000061402 | $0.000005927 | - | - |
| Apr-16 2026 | $0.000005927 | $0.0000052066 | $0.000005927 | $0.0000052066 | - | - |
| Apr-15 2026 | $0.0000052066 | $0.0000050737 | $0.0000052066 | $0.0000052001 | - | - |
| Apr-14 2026 | $0.0000052001 | $0.0000051059 | $0.0000052001 | $0.0000051059 | - | - |
| Apr-13 2026 | $0.0000050229 | $0.0000050229 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-12 2026 | $0.0000054131 | $0.0000054131 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-11 2026 | $0.0000054131 | $0.0000053159 | $0.0000055892 | $0.0000053159 | - | - |
| Apr-10 2026 | $0.0000053159 | $0.0000052315 | $0.0000053159 | $0.0000052315 | - | - |
| Apr-09 2026 | $0.0000052315 | $0.0000052315 | $0.0000052315 | $0.0000052315 | - | - |
| Apr-08 2026 | $0.0000052315 | $0.0000051293 | $0.0000052315 | $0.0000051293 | - | - |
| Apr-07 2026 | $0.0000051293 | $0.0000051293 | $0.0000053601 | $0.0000053601 | - | - |
| Apr-06 2026 | $0.0000053601 | $0.0000053601 | $0.0000057995 | $0.0000057995 | - | - |
| Apr-05 2026 | $0.0000057995 | $0.0000057995 | $0.0000057995 | $0.0000057995 | - | - |
| Apr-04 2026 | $0.0000057995 | $0.0000050626 | $0.0000057995 | $0.0000050626 | - | - |
| Apr-03 2026 | $0.000004989 | $0.0000048366 | $0.000004989 | $0.0000049135 | - | - |