Market Cap $2.84T
0.6%
Volume 24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
Coins
34.601
+6
Exchanges
885
Last update
2 Minutes ago
Bloxwap (BLOXWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000005917 | $0.0000059097 | $0.0000061032 | $0.0000061032 | - | - |
| May-06 2026 | $0.0000061032 | $0.0000051396 | $0.0000061032 | $0.0000051396 | - | - |
| May-05 2026 | $0.0000051396 | $0.0000051396 | $0.0000051396 | $0.0000051396 | - | - |
| May-04 2026 | $0.0000051396 | $0.0000051396 | $0.000005172 | $0.000005172 | - | - |
| May-03 2026 | $0.000005172 | $0.000005172 | $0.0000053434 | $0.0000053434 | - | - |
| May-02 2026 | $0.0000053434 | $0.0000053434 | $0.0000055495 | $0.0000055334 | - | - |
| May-01 2026 | $0.0000055334 | $0.000005443 | $0.0000055334 | $0.000005443 | - | - |
| Apr-30 2026 | $0.000005443 | $0.0000049577 | $0.0000054748 | $0.0000049577 | - | - |
| Apr-29 2026 | $0.0000049577 | $0.0000048974 | $0.0000050222 | $0.0000050222 | $1 | - |
| Apr-28 2026 | $0.0000050222 | $0.0000050187 | $0.0000051788 | $0.0000051788 | - | - |
| Apr-27 2026 | $0.0000051788 | $0.0000051788 | $0.0000051815 | $0.0000051815 | - | - |
| Apr-26 2026 | $0.0000051815 | $0.0000051531 | $0.0000052337 | $0.0000052337 | - | - |
| Apr-25 2026 | $0.0000052337 | $0.0000051084 | $0.0000052337 | $0.0000051084 | - | - |
| Apr-24 2026 | $0.0000051084 | $0.0000051084 | $0.0000051084 | $0.0000051084 | - | - |
| Apr-23 2026 | $0.0000051084 | $0.0000050942 | $0.0000052099 | $0.0000050942 | - | - |