Cap Marché $2.75T
-0.98%
Volume 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bloxwap (BLOXWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000056226 | $0.0000056226 | $0.0000061402 | $0.0000061402 | - | - |
| Apr-17 2026 | $0.0000061402 | $0.000005927 | $0.0000061402 | $0.000005927 | - | - |
| Apr-16 2026 | $0.000005927 | $0.0000052066 | $0.000005927 | $0.0000052066 | - | - |
| Apr-15 2026 | $0.0000052066 | $0.0000050737 | $0.0000052066 | $0.0000052001 | - | - |
| Apr-14 2026 | $0.0000052001 | $0.0000051059 | $0.0000052001 | $0.0000051059 | - | - |
| Apr-13 2026 | $0.0000050229 | $0.0000050229 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-12 2026 | $0.0000054131 | $0.0000054131 | $0.0000054131 | $0.0000054131 | - | - |
| Apr-11 2026 | $0.0000054131 | $0.0000053159 | $0.0000055892 | $0.0000053159 | - | - |
| Apr-10 2026 | $0.0000053159 | $0.0000052315 | $0.0000053159 | $0.0000052315 | - | - |
| Apr-09 2026 | $0.0000052315 | $0.0000052315 | $0.0000052315 | $0.0000052315 | - | - |
| Apr-08 2026 | $0.0000052315 | $0.0000051293 | $0.0000052315 | $0.0000051293 | - | - |
| Apr-07 2026 | $0.0000051293 | $0.0000051293 | $0.0000053601 | $0.0000053601 | - | - |
| Apr-06 2026 | $0.0000053601 | $0.0000053601 | $0.0000057995 | $0.0000057995 | - | - |
| Apr-05 2026 | $0.0000057995 | $0.0000057995 | $0.0000057995 | $0.0000057995 | - | - |
| Apr-04 2026 | $0.0000057995 | $0.0000050626 | $0.0000057995 | $0.0000050626 | - | - |