Cap Mercato $2.43T 3.89%
Volume 24o $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 23 Secondi fa
BLUE CHIP BCHIP

Prezzo storico di BLUE CHIP (BCHIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2023 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 - -
Oct-11 2023 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 - -
Oct-10 2023 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 - -
Oct-09 2023 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 - -
Oct-08 2023 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 - -
Oct-07 2023 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 - -
Oct-06 2023 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 $9,029,731,537,523 - -
Oct-05 2023 $9,036,838,706,018 $9,025,636,422,906 $9,202,560,344,732 $9,202,560,344,732 $19 -
Oct-04 2023 $9,202,560,344,732 $9,142,592,180,536 $9,228,463,618,405 $9,228,463,618,405 - -
Oct-03 2023 $9,245,864,388,443 $9,237,431,063,235 $9,691,995,043,411 $9,691,995,043,411 $52 -
Oct-02 2023 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 - -
Oct-01 2023 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 - -
Sep-30 2023 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 - -
Sep-29 2023 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 - -
Sep-28 2023 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 $9,691,995,043,411 - -

Analisi storica e di mercato del prezzo di BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 15-12-2023.