Cap Mercato $2.42T 3.64%
Volume 24o $146.38B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Monete 26.964 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BlowUP $BLOW

Prezzo storico di BlowUP ($BLOW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2022 $0.00846246 $0.00843766 $0.00865941 $0.00862791 $3 -
May-17 2022 $0.00863331 $0.00840008 $0.00870527 $0.00859181 $3 -
May-15 2022 $0.00840837 $0.00814265 $0.00852525 $0.00832602 $8 -
May-14 2022 $0.00831752 $0.00778867 $0.00831752 $0.00792041 $10 -
May-13 2022 $0.00828009 $0.00745384 $0.00876201 $0.00758161 $2 -
May-12 2022 $0.00758375 $0.00735737 $0.00763845 $0.0076373 $2 -
May-11 2022 $0.00813674 $0.00813674 $0.00907611 $0.00897095 $4 -
May-10 2022 $0.00896637 $0.00856487 $0.0093442 $0.00870646 $4 -
May-09 2022 $0.00867905 $0.00846004 $0.0095141 $0.00942359 $21 -
May-07 2022 $0.010666 $0.010666 $0.010703 $0.010693 $2 -
May-06 2022 $0.010693 $0.010451 $0.010856 $0.010668 $2 -
May-05 2022 $0.010668 $0.010622 $0.01068 $0.010658 $70 -
May-02 2022 $0.010911 $0.01088 $0.011105 $0.01097 $5 -
May-01 2022 $0.010972 $0.010829 $0.011024 $0.010866 $5 -
Apr-30 2022 $0.011211 $0.011072 $0.01128 $0.011115 $15 -

Analisi storica e di mercato del prezzo di BlowUP ($BLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 182 giorni, dal giorno 03-11-2023.