시가총액 $2.46T
-0.73%
볼륨 24시간 $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00846246 | $0.00843766 | $0.00865941 | $0.00862791 | $3 | - |
| May-17 2022 | $0.00863331 | $0.00840008 | $0.00870527 | $0.00859181 | $3 | - |
| May-15 2022 | $0.00840837 | $0.00814265 | $0.00852525 | $0.00832602 | $8 | - |
| May-14 2022 | $0.00831752 | $0.00778867 | $0.00831752 | $0.00792041 | $10 | - |
| May-13 2022 | $0.00828009 | $0.00745384 | $0.00876201 | $0.00758161 | $2 | - |
| May-12 2022 | $0.00758375 | $0.00735737 | $0.00763845 | $0.0076373 | $2 | - |
| May-11 2022 | $0.00813674 | $0.00813674 | $0.00907611 | $0.00897095 | $4 | - |
| May-10 2022 | $0.00896637 | $0.00856487 | $0.0093442 | $0.00870646 | $4 | - |
| May-09 2022 | $0.00867905 | $0.00846004 | $0.0095141 | $0.00942359 | $21 | - |
| May-07 2022 | $0.010666 | $0.010666 | $0.010703 | $0.010693 | $2 | - |
| May-06 2022 | $0.010693 | $0.010451 | $0.010856 | $0.010668 | $2 | - |
| May-05 2022 | $0.010668 | $0.010622 | $0.01068 | $0.010658 | $70 | - |
| May-02 2022 | $0.010911 | $0.01088 | $0.011105 | $0.01097 | $5 | - |
| May-01 2022 | $0.010972 | $0.010829 | $0.011024 | $0.010866 | $5 | - |
| Apr-30 2022 | $0.011211 | $0.011072 | $0.01128 | $0.011115 | $15 | - |