Cap Mercato $2.49T
2.02%
Volume 24o $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00295899 | $0.00288637 | $0.00295899 | $0.00292945 | - | - |
Apr-26 2024 | $0.00292929 | $0.00292006 | $0.0029685 | $0.00295948 | - | - |
Apr-25 2024 | $0.00296497 | $0.00288868 | $0.00298503 | $0.00295411 | - | - |
Apr-24 2024 | $0.00294527 | $0.00292214 | $0.00306681 | $0.00304037 | - | - |
Apr-23 2024 | $0.00303314 | $0.00301105 | $0.00306241 | $0.00304768 | - | - |
Apr-22 2024 | $0.00306137 | $0.00296021 | $0.00306137 | $0.00298187 | - | - |
Apr-21 2024 | $0.00297139 | $0.0029546 | $0.00300275 | $0.00297051 | - | - |
Apr-20 2024 | $0.00297398 | $0.0028904 | $0.00297557 | $0.00289401 | - | - |
Apr-19 2024 | $0.00289854 | $0.00274643 | $0.00297553 | $0.00288799 | - | - |
Apr-18 2024 | $0.00290722 | $0.00278995 | $0.00291371 | $0.00279791 | - | - |
Apr-17 2024 | $0.00281257 | $0.00278417 | $0.00294217 | $0.0029154 | - | - |
Apr-16 2024 | $0.00292216 | $0.00282778 | $0.00292216 | $0.00290747 | - | - |
Apr-15 2024 | $0.00291524 | $0.00288462 | $0.00305595 | $0.00298764 | - | - |
Apr-14 2024 | $0.00300168 | $0.00284029 | $0.00300168 | $0.00287168 | - | - |
Apr-13 2024 | $0.00295453 | $0.00281152 | $0.00310092 | $0.00305844 | - | - |