Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00296497 | $0.00288868 | $0.00298503 | $0.00295411 | - | - |
Apr-24 2024 | $0.00294527 | $0.00292214 | $0.00306681 | $0.00304037 | - | - |
Apr-23 2024 | $0.00303314 | $0.00301105 | $0.00306241 | $0.00304768 | - | - |
Apr-22 2024 | $0.00306137 | $0.00296021 | $0.00306137 | $0.00298187 | - | - |
Apr-21 2024 | $0.00297139 | $0.0029546 | $0.00300275 | $0.00297051 | - | - |
Apr-20 2024 | $0.00297398 | $0.0028904 | $0.00297557 | $0.00289401 | - | - |
Apr-19 2024 | $0.00289854 | $0.00274643 | $0.00297553 | $0.00288799 | - | - |
Apr-18 2024 | $0.00290722 | $0.00278995 | $0.00291371 | $0.00279791 | - | - |
Apr-17 2024 | $0.00281257 | $0.00278417 | $0.00294217 | $0.0029154 | - | - |
Apr-16 2024 | $0.00292216 | $0.00282778 | $0.00292216 | $0.00290747 | - | - |
Apr-15 2024 | $0.00291524 | $0.00288462 | $0.00305595 | $0.00298764 | - | - |
Apr-14 2024 | $0.00300168 | $0.00284029 | $0.00300168 | $0.00287168 | - | - |
Apr-13 2024 | $0.00295453 | $0.00281152 | $0.00310092 | $0.00305844 | - | - |
Apr-12 2024 | $0.00305142 | $0.00305142 | $0.00328277 | $0.00324921 | - | - |
Apr-11 2024 | $0.00323905 | $0.00323189 | $0.00329947 | $0.00325897 | - | - |