Cap Mercado $2.55T
0.18%
Volumen 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blue Protocol (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00306137 | $0.00296021 | $0.00306137 | $0.00298187 | - | - |
| Apr-21 2024 | $0.00297139 | $0.0029546 | $0.00300275 | $0.00297051 | - | - |
| Apr-20 2024 | $0.00297398 | $0.0028904 | $0.00297557 | $0.00289401 | - | - |
| Apr-19 2024 | $0.00289854 | $0.00274643 | $0.00297553 | $0.00288799 | - | - |
| Apr-18 2024 | $0.00290722 | $0.00278995 | $0.00291371 | $0.00279791 | - | - |
| Apr-17 2024 | $0.00281257 | $0.00278417 | $0.00294217 | $0.0029154 | - | - |
| Apr-16 2024 | $0.00292216 | $0.00282778 | $0.00292216 | $0.00290747 | - | - |
| Apr-15 2024 | $0.00291524 | $0.00288462 | $0.00305595 | $0.00298764 | - | - |
| Apr-14 2024 | $0.00300168 | $0.00284029 | $0.00300168 | $0.00287168 | - | - |
| Apr-13 2024 | $0.00295453 | $0.00281152 | $0.00310092 | $0.00305844 | - | - |
| Apr-12 2024 | $0.00305142 | $0.00305142 | $0.00328277 | $0.00324921 | - | - |
| Apr-11 2024 | $0.00323905 | $0.00323189 | $0.00329947 | $0.00325897 | - | - |
| Apr-10 2024 | $0.00326577 | $0.00314346 | $0.00326955 | $0.00321734 | - | - |
| Apr-09 2024 | $0.0032086 | $0.00318596 | $0.00335369 | $0.00335369 | - | - |
| Apr-08 2024 | $0.0033654 | $0.00318718 | $0.0033654 | $0.00319668 | - | - |