Cap Mercado $2.64T
-0.27%
Volumen 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Protocol (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077984 | $0.00077984 | $0.00077984 | $0.00077984 | - | - |
| May-16 2026 | $0.00077984 | $0.00077861 | $0.00079137 | $0.00079127 | - | - |
| May-15 2026 | $0.0007905 | $0.00073694 | $0.00080494 | $0.00073694 | $1 | - |
| May-14 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-13 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-12 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-11 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-10 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-09 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-08 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-07 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-06 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-05 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-04 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-03 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |