時価総額 $2.65T
0.03%
ボリューム24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
硬貨
34.656
+6
取引所
874
最後の更新
1 分 前
Blue Protocol (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077984 | $0.00077984 | $0.00077984 | $0.00077984 | - | - |
| May-16 2026 | $0.00077984 | $0.00077861 | $0.00079137 | $0.00079127 | - | - |
| May-15 2026 | $0.0007905 | $0.00073694 | $0.00080494 | $0.00073694 | $1 | - |
| May-14 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-13 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-12 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-11 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-10 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-09 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-08 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-07 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-06 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-05 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-04 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-03 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |