시가총액 $2.65T
0.03%
볼륨 24시간 $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
코인
34.656
+6
거래소
874
마지막 업데이트
43 초 전에
Blue Protocol (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077984 | $0.00077984 | $0.00077984 | $0.00077984 | - | - |
| May-16 2026 | $0.00077984 | $0.00077861 | $0.00079137 | $0.00079127 | - | - |
| May-15 2026 | $0.0007905 | $0.00073694 | $0.00080494 | $0.00073694 | $1 | - |
| May-14 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-13 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-12 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-11 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-10 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-09 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-08 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-07 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-06 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-05 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-04 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-03 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |