Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Protocol (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00296497 | $0.00288868 | $0.00298503 | $0.00295411 | - | - |
| Apr-24 2024 | $0.00294527 | $0.00292214 | $0.00306681 | $0.00304037 | - | - |
| Apr-23 2024 | $0.00303314 | $0.00301105 | $0.00306241 | $0.00304768 | - | - |
| Apr-22 2024 | $0.00306137 | $0.00296021 | $0.00306137 | $0.00298187 | - | - |
| Apr-21 2024 | $0.00297139 | $0.0029546 | $0.00300275 | $0.00297051 | - | - |
| Apr-20 2024 | $0.00297398 | $0.0028904 | $0.00297557 | $0.00289401 | - | - |
| Apr-19 2024 | $0.00289854 | $0.00274643 | $0.00297553 | $0.00288799 | - | - |
| Apr-18 2024 | $0.00290722 | $0.00278995 | $0.00291371 | $0.00279791 | - | - |
| Apr-17 2024 | $0.00281257 | $0.00278417 | $0.00294217 | $0.0029154 | - | - |
| Apr-16 2024 | $0.00292216 | $0.00282778 | $0.00292216 | $0.00290747 | - | - |
| Apr-15 2024 | $0.00291524 | $0.00288462 | $0.00305595 | $0.00298764 | - | - |
| Apr-14 2024 | $0.00300168 | $0.00284029 | $0.00300168 | $0.00287168 | - | - |
| Apr-13 2024 | $0.00295453 | $0.00281152 | $0.00310092 | $0.00305844 | - | - |
| Apr-12 2024 | $0.00305142 | $0.00305142 | $0.00328277 | $0.00324921 | - | - |
| Apr-11 2024 | $0.00323905 | $0.00323189 | $0.00329947 | $0.00325897 | - | - |