Cap Marché $2.65T
0.03%
Volume 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Blue Protocol (BLUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077984 | $0.00077984 | $0.00077984 | $0.00077984 | - | - |
| May-16 2026 | $0.00077984 | $0.00077861 | $0.00079137 | $0.00079127 | - | - |
| May-15 2026 | $0.0007905 | $0.00073694 | $0.00080494 | $0.00073694 | $1 | - |
| May-14 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-13 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-12 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-11 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-10 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-09 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-08 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-07 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-06 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-05 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-04 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |
| May-03 2026 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | - | - |