Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Blue Protocol (BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00275067 | $0.00266664 | $0.00275477 | $0.00270923 | - | - |
| May-01 2024 | $0.00270236 | $0.0026218 | $0.00279056 | $0.00279056 | - | - |
| Apr-30 2024 | $0.00279058 | $0.00274807 | $0.00297955 | $0.00295784 | - | - |
| Apr-29 2024 | $0.00297251 | $0.00289509 | $0.00297251 | $0.00296462 | - | - |
| Apr-28 2024 | $0.00294907 | $0.00294907 | $0.00299902 | $0.00296109 | - | - |
| Apr-27 2024 | $0.00295899 | $0.00288637 | $0.00295899 | $0.00292945 | - | - |
| Apr-26 2024 | $0.00292929 | $0.00292006 | $0.0029685 | $0.00295948 | - | - |
| Apr-25 2024 | $0.00296497 | $0.00288868 | $0.00298503 | $0.00295411 | - | - |
| Apr-24 2024 | $0.00294527 | $0.00292214 | $0.00306681 | $0.00304037 | - | - |
| Apr-23 2024 | $0.00303314 | $0.00301105 | $0.00306241 | $0.00304768 | - | - |
| Apr-22 2024 | $0.00306137 | $0.00296021 | $0.00306137 | $0.00298187 | - | - |
| Apr-21 2024 | $0.00297139 | $0.0029546 | $0.00300275 | $0.00297051 | - | - |
| Apr-20 2024 | $0.00297398 | $0.0028904 | $0.00297557 | $0.00289401 | - | - |
| Apr-19 2024 | $0.00289854 | $0.00274643 | $0.00297553 | $0.00288799 | - | - |
| Apr-18 2024 | $0.00290722 | $0.00278995 | $0.00291371 | $0.00279791 | - | - |