Cap Mercato $2.26T -2.72%
Volume 24o $212.70B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BlossomCoin BLOSM

Prezzo storico di BlossomCoin (BLOSM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00000000139984869298 $0.00000000134383532146 $0.00000000140592221462 $0.0000000013475321701 - -
Oct-10 2021 $0.00000000134935973169 $0.00000000134505589563 $0.00000000140693283964 $0.0000000014017647354 - -
Oct-09 2021 $0.00000000140139089265 $0.00000000138954330803 $0.00000000141822557093 $0.00000000139518774208 - -
Oct-08 2021 $0.00000000139492753253 $0.00000000139053778148 $0.00000000146956940775 $0.00000000146034321213 - -
Oct-07 2021 $0.00000000146024232479 $0.00000000141890664439 $0.00000000150138127493 $0.0000000014511149617 - -
Oct-06 2021 $0.0000000014502219441 $0.00000000138660345354 $0.00000000147679227798 $0.00000000147604030142 - -
Oct-05 2021 $0.00000000147623969247 $0.00000000141537704698 $0.00000000147763547759 $0.00000000141828499447 - -
Oct-04 2021 $0.00000000141791028927 $0.00000000137462425215 $0.00000000143311219979 $0.00000000143259793375 - -
Oct-03 2021 $0.0000000014329838238 $0.00000000140865379948 $0.00000000145343831681 $0.00000000142583306661 - -
Oct-02 2021 $0.00000000142504017813 $0.0000000013695351189 $0.00000000145584418309 $0.00000000139920298829 - -
Oct-01 2021 $0.00000000139881563925 $0.00000000127389319261 $0.00000000140515464117 $0.00000000128469915945 - -
Sep-30 2021 $0.00000000128435863027 $0.00000000121824188861 $0.00000000128917907115 $0.00000000122239422368 - -
Sep-29 2021 $0.00000000122297259932 $0.0000000011064844553 $0.00000000124286149001 $0.00000000110773991058 - -
Sep-28 2021 $0.00000000110874473302 $0.00000000110191360256 $0.00000000114555956107 $0.00000000112207 - -
Sep-27 2021 $0.000000001121889999999999 $0.000000001120949999999999 $0.00000000118623 $0.00000000114445 - -

Analisi storica e di mercato del prezzo di BlossomCoin (BLOSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 10-12-2023.