時価総額 $2.27T -2.98%
ボリューム24h $212.12B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
硬貨 26.920 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-11 2021 $0.00000000139984869298 $0.00000000134383532146 $0.00000000140592221462 $0.0000000013475321701 - -
Oct-10 2021 $0.00000000134935973169 $0.00000000134505589563 $0.00000000140693283964 $0.0000000014017647354 - -
Oct-09 2021 $0.00000000140139089265 $0.00000000138954330803 $0.00000000141822557093 $0.00000000139518774208 - -
Oct-08 2021 $0.00000000139492753253 $0.00000000139053778148 $0.00000000146956940775 $0.00000000146034321213 - -
Oct-07 2021 $0.00000000146024232479 $0.00000000141890664439 $0.00000000150138127493 $0.0000000014511149617 - -
Oct-06 2021 $0.0000000014502219441 $0.00000000138660345354 $0.00000000147679227798 $0.00000000147604030142 - -
Oct-05 2021 $0.00000000147623969247 $0.00000000141537704698 $0.00000000147763547759 $0.00000000141828499447 - -
Oct-04 2021 $0.00000000141791028927 $0.00000000137462425215 $0.00000000143311219979 $0.00000000143259793375 - -
Oct-03 2021 $0.0000000014329838238 $0.00000000140865379948 $0.00000000145343831681 $0.00000000142583306661 - -
Oct-02 2021 $0.00000000142504017813 $0.0000000013695351189 $0.00000000145584418309 $0.00000000139920298829 - -
Oct-01 2021 $0.00000000139881563925 $0.00000000127389319261 $0.00000000140515464117 $0.00000000128469915945 - -
Sep-30 2021 $0.00000000128435863027 $0.00000000121824188861 $0.00000000128917907115 $0.00000000122239422368 - -
Sep-29 2021 $0.00000000122297259932 $0.0000000011064844553 $0.00000000124286149001 $0.00000000110773991058 - -
Sep-28 2021 $0.00000000110874473302 $0.00000000110191360256 $0.00000000114555956107 $0.00000000112207 - -
Sep-27 2021 $0.000000001121889999999999 $0.000000001120949999999999 $0.00000000118623 $0.00000000114445 - -

BlossomCoin(BLOSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、10-12-2023日から。