Cap Mercato $2.44T
4.27%
Volume 24o $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000003046 | $0.0000003016 | $0.0000003089 | $0.0000003045 | $1,129 | - |
May-01 2024 | $0.0000003045 | $0.0000003045 | $0.0000003634 | $0.0000003634 | $5,162 | - |
Apr-30 2024 | $0.0000003634 | $0.0000003535 | $0.0000003765 | $0.000000375 | $405 | - |
Apr-29 2024 | $0.000000375 | $0.0000003717 | $0.0000003824 | $0.0000003824 | $210 | - |
Apr-28 2024 | $0.0000003824 | $0.0000003765 | $0.0000003824 | $0.0000003765 | $120 | - |
Apr-27 2024 | $0.0000003765 | $0.0000003765 | $0.0000004017 | $0.0000004017 | $1,433 | - |
Apr-26 2024 | $0.0000004017 | $0.0000004017 | $0.0000004047 | $0.0000004047 | $4 | - |
Apr-25 2024 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004037 | $3 | - |
Apr-24 2024 | $0.0000004037 | $0.0000003945 | $0.00000045 | $0.00000045 | $5,160 | - |
Apr-23 2024 | $0.00000045 | $0.00000045 | $0.0000004569 | $0.0000004569 | $1,243 | - |
Apr-22 2024 | $0.0000004569 | $0.000000438 | $0.0000004575 | $0.000000438 | $363 | - |
Apr-21 2024 | $0.000000438 | $0.0000004328 | $0.0000004405 | $0.0000004328 | $548 | - |
Apr-20 2024 | $0.0000004328 | $0.0000004289 | $0.0000004328 | $0.0000004307 | $341 | - |
Apr-19 2024 | $0.0000004307 | $0.0000004245 | $0.0000004325 | $0.0000004266 | $249 | - |
Apr-18 2024 | $0.0000004234 | $0.0000004121 | $0.0000004234 | $0.0000004121 | $144 | - |