時価総額 $2.45T
-0.51%
ボリューム24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000002873 | $0.0000002873 | $0.0000002941 | $0.0000002936 | $1,138 | - |
| May-05 2024 | $0.0000002936 | $0.0000002936 | $0.0000003038 | $0.0000003038 | $1,052 | - |
| May-04 2024 | $0.0000003038 | $0.0000003038 | $0.000000305 | $0.0000003042 | $872 | - |
| May-03 2024 | $0.0000003042 | $0.0000002996 | $0.0000003052 | $0.0000003046 | $1,177 | - |
| May-02 2024 | $0.0000003046 | $0.0000003016 | $0.0000003089 | $0.0000003045 | $1,129 | - |
| May-01 2024 | $0.0000003045 | $0.0000003045 | $0.0000003634 | $0.0000003634 | $5,162 | - |
| Apr-30 2024 | $0.0000003634 | $0.0000003535 | $0.0000003765 | $0.000000375 | $405 | - |
| Apr-29 2024 | $0.000000375 | $0.0000003717 | $0.0000003824 | $0.0000003824 | $210 | - |
| Apr-28 2024 | $0.0000003824 | $0.0000003765 | $0.0000003824 | $0.0000003765 | $120 | - |
| Apr-27 2024 | $0.0000003765 | $0.0000003765 | $0.0000004017 | $0.0000004017 | $1,433 | - |
| Apr-26 2024 | $0.0000004017 | $0.0000004017 | $0.0000004047 | $0.0000004047 | $4 | - |
| Apr-25 2024 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004037 | $3 | - |
| Apr-24 2024 | $0.0000004037 | $0.0000003945 | $0.00000045 | $0.00000045 | $5,160 | - |
| Apr-23 2024 | $0.00000045 | $0.00000045 | $0.0000004569 | $0.0000004569 | $1,243 | - |
| Apr-22 2024 | $0.0000004569 | $0.000000438 | $0.0000004575 | $0.000000438 | $363 | - |