Cap Mercado $2.57T
3.66%
Volume 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000003038 | $0.0000003038 | $0.000000305 | $0.0000003042 | $872 | - |
May-03 2024 | $0.0000003042 | $0.0000002996 | $0.0000003052 | $0.0000003046 | $1,177 | - |
May-02 2024 | $0.0000003046 | $0.0000003016 | $0.0000003089 | $0.0000003045 | $1,129 | - |
May-01 2024 | $0.0000003045 | $0.0000003045 | $0.0000003634 | $0.0000003634 | $5,162 | - |
Apr-30 2024 | $0.0000003634 | $0.0000003535 | $0.0000003765 | $0.000000375 | $405 | - |
Apr-29 2024 | $0.000000375 | $0.0000003717 | $0.0000003824 | $0.0000003824 | $210 | - |
Apr-28 2024 | $0.0000003824 | $0.0000003765 | $0.0000003824 | $0.0000003765 | $120 | - |
Apr-27 2024 | $0.0000003765 | $0.0000003765 | $0.0000004017 | $0.0000004017 | $1,433 | - |
Apr-26 2024 | $0.0000004017 | $0.0000004017 | $0.0000004047 | $0.0000004047 | $4 | - |
Apr-25 2024 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004037 | $3 | - |
Apr-24 2024 | $0.0000004037 | $0.0000003945 | $0.00000045 | $0.00000045 | $5,160 | - |
Apr-23 2024 | $0.00000045 | $0.00000045 | $0.0000004569 | $0.0000004569 | $1,243 | - |
Apr-22 2024 | $0.0000004569 | $0.000000438 | $0.0000004575 | $0.000000438 | $363 | - |
Apr-21 2024 | $0.000000438 | $0.0000004328 | $0.0000004405 | $0.0000004328 | $548 | - |
Apr-20 2024 | $0.0000004328 | $0.0000004289 | $0.0000004328 | $0.0000004307 | $341 | - |