Cap Marché $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000003045 | $0.0000003045 | $0.0000003634 | $0.0000003634 | $5,162 | - |
Apr-30 2024 | $0.0000003634 | $0.0000003535 | $0.0000003765 | $0.000000375 | $405 | - |
Apr-29 2024 | $0.000000375 | $0.0000003717 | $0.0000003824 | $0.0000003824 | $210 | - |
Apr-28 2024 | $0.0000003824 | $0.0000003765 | $0.0000003824 | $0.0000003765 | $120 | - |
Apr-27 2024 | $0.0000003765 | $0.0000003765 | $0.0000004017 | $0.0000004017 | $1,433 | - |
Apr-26 2024 | $0.0000004017 | $0.0000004017 | $0.0000004047 | $0.0000004047 | $4 | - |
Apr-25 2024 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004037 | $3 | - |
Apr-24 2024 | $0.0000004037 | $0.0000003945 | $0.00000045 | $0.00000045 | $5,160 | - |
Apr-23 2024 | $0.00000045 | $0.00000045 | $0.0000004569 | $0.0000004569 | $1,243 | - |
Apr-22 2024 | $0.0000004569 | $0.000000438 | $0.0000004575 | $0.000000438 | $363 | - |
Apr-21 2024 | $0.000000438 | $0.0000004328 | $0.0000004405 | $0.0000004328 | $548 | - |
Apr-20 2024 | $0.0000004328 | $0.0000004289 | $0.0000004328 | $0.0000004307 | $341 | - |
Apr-19 2024 | $0.0000004307 | $0.0000004245 | $0.0000004325 | $0.0000004266 | $249 | - |
Apr-18 2024 | $0.0000004234 | $0.0000004121 | $0.0000004234 | $0.0000004121 | $144 | - |
Apr-17 2024 | $0.0000004121 | $0.0000004121 | $0.0000004121 | $0.0000004121 | - | - |