Рыночная кепка $2.34T
-4.21%
Объем 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
BLU (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000375 | $0.0000003717 | $0.0000003824 | $0.0000003824 | $210 | - |
| Apr-28 2024 | $0.0000003824 | $0.0000003765 | $0.0000003824 | $0.0000003765 | $120 | - |
| Apr-27 2024 | $0.0000003765 | $0.0000003765 | $0.0000004017 | $0.0000004017 | $1,433 | - |
| Apr-26 2024 | $0.0000004017 | $0.0000004017 | $0.0000004047 | $0.0000004047 | $4 | - |
| Apr-25 2024 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004037 | $3 | - |
| Apr-24 2024 | $0.0000004037 | $0.0000003945 | $0.00000045 | $0.00000045 | $5,160 | - |
| Apr-23 2024 | $0.00000045 | $0.00000045 | $0.0000004569 | $0.0000004569 | $1,243 | - |
| Apr-22 2024 | $0.0000004569 | $0.000000438 | $0.0000004575 | $0.000000438 | $363 | - |
| Apr-21 2024 | $0.000000438 | $0.0000004328 | $0.0000004405 | $0.0000004328 | $548 | - |
| Apr-20 2024 | $0.0000004328 | $0.0000004289 | $0.0000004328 | $0.0000004307 | $341 | - |
| Apr-19 2024 | $0.0000004307 | $0.0000004245 | $0.0000004325 | $0.0000004266 | $249 | - |
| Apr-18 2024 | $0.0000004234 | $0.0000004121 | $0.0000004234 | $0.0000004121 | $144 | - |
| Apr-17 2024 | $0.0000004121 | $0.0000004121 | $0.0000004121 | $0.0000004121 | - | - |
| Apr-16 2024 | $0.0000004121 | $0.0000004049 | $0.0000004483 | $0.0000004483 | $1,804 | - |
| Apr-15 2024 | $0.0000004483 | $0.0000004405 | $0.0000004555 | $0.0000004405 | $103 | - |