Cap Mercado $2.38T
0.47%
Volumen 24h $72.21B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLU (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000002139 | $0.0000002127 | $0.0000002149 | $0.0000002149 | $26 | - |
| May-10 2024 | $0.0000002149 | $0.0000002149 | $0.000000223 | $0.000000223 | $1,158 | - |
| May-09 2024 | $0.000000223 | $0.0000002225 | $0.0000002271 | $0.0000002256 | $913 | - |
| May-08 2024 | $0.0000002256 | $0.0000002229 | $0.0000002591 | $0.0000002591 | $9,148 | - |
| May-07 2024 | $0.0000002591 | $0.0000002591 | $0.0000002873 | $0.0000002873 | $5,164 | - |
| May-06 2024 | $0.0000002873 | $0.0000002873 | $0.0000002941 | $0.0000002936 | $1,138 | - |
| May-05 2024 | $0.0000002936 | $0.0000002936 | $0.0000003038 | $0.0000003038 | $1,052 | - |
| May-04 2024 | $0.0000003038 | $0.0000003038 | $0.000000305 | $0.0000003042 | $872 | - |
| May-03 2024 | $0.0000003042 | $0.0000002996 | $0.0000003052 | $0.0000003046 | $1,177 | - |
| May-02 2024 | $0.0000003046 | $0.0000003016 | $0.0000003089 | $0.0000003045 | $1,129 | - |
| May-01 2024 | $0.0000003045 | $0.0000003045 | $0.0000003634 | $0.0000003634 | $5,162 | - |
| Apr-30 2024 | $0.0000003634 | $0.0000003535 | $0.0000003765 | $0.000000375 | $405 | - |
| Apr-29 2024 | $0.000000375 | $0.0000003717 | $0.0000003824 | $0.0000003824 | $210 | - |
| Apr-28 2024 | $0.0000003824 | $0.0000003765 | $0.0000003824 | $0.0000003765 | $120 | - |
| Apr-27 2024 | $0.0000003765 | $0.0000003765 | $0.0000004017 | $0.0000004017 | $1,433 | - |