Market Cap $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Coins
26.864
+4
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000003765 | $0.0000003765 | $0.0000004017 | $0.0000004017 | $1,433 | - |
Apr-26 2024 | $0.0000004017 | $0.0000004017 | $0.0000004047 | $0.0000004047 | $4 | - |
Apr-25 2024 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004037 | $3 | - |
Apr-24 2024 | $0.0000004037 | $0.0000003945 | $0.00000045 | $0.00000045 | $5,160 | - |
Apr-23 2024 | $0.00000045 | $0.00000045 | $0.0000004569 | $0.0000004569 | $1,243 | - |
Apr-22 2024 | $0.0000004569 | $0.000000438 | $0.0000004575 | $0.000000438 | $363 | - |
Apr-21 2024 | $0.000000438 | $0.0000004328 | $0.0000004405 | $0.0000004328 | $548 | - |
Apr-20 2024 | $0.0000004328 | $0.0000004289 | $0.0000004328 | $0.0000004307 | $341 | - |
Apr-19 2024 | $0.0000004307 | $0.0000004245 | $0.0000004325 | $0.0000004266 | $249 | - |
Apr-18 2024 | $0.0000004234 | $0.0000004121 | $0.0000004234 | $0.0000004121 | $144 | - |
Apr-17 2024 | $0.0000004121 | $0.0000004121 | $0.0000004121 | $0.0000004121 | - | - |
Apr-16 2024 | $0.0000004121 | $0.0000004049 | $0.0000004483 | $0.0000004483 | $1,804 | - |
Apr-15 2024 | $0.0000004483 | $0.0000004405 | $0.0000004555 | $0.0000004405 | $103 | - |
Apr-14 2024 | $0.0000004405 | $0.0000004405 | $0.0000004405 | $0.0000004405 | - | - |
Apr-13 2024 | $0.0000004744 | $0.0000004741 | $0.0000004881 | $0.0000004881 | $599 | - |