Cap Mercato $2.58T
0.78%
Volume 24o $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monete
26.792
+40
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Solsponge
6001
SOLSPONGE
|
$0.0000000010 | -1.39% | 15.2% | 35.05% |
30g -57.79%
60g -32.58%
90g -32.58%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$6.00K 6.00T SOLSPONGE | - |
|
|
| 6002 |
CHUCHU
6002
CHUCHU
|
$0.188011 | -0.26% | -7.22% | -1.08% |
30g -70.3%
60g -70.3%
90g -70.3%
|
Open $0.202861
Min. $0.179885
Mass. $0.208321
|
$6.04K 32.12K CHUCHU | - |
|
|
| 6003 |
Joe Hat Token
6003
HAT
|
$2,241.86 | - | 11.47% | 44.82% |
30g -45.17%
60g 8.38%
90g -24.6%
|
Open $2,011.10
Min. $1,925.25
Mass. $2,250.59
|
$6.01K 2.00 HAT | - |
|
|
| 6004 |
Element
6004
ELMT
|
$0.000832 | - | 24.27% | -27.21% |
30g -42.89%
60g -19.62%
90g -21.78%
|
Open $0.00066971
Min. $0.00066971
Mass. $0.00163605
|
$6.01K 7.22M ELMT | - |
|
|
| 6005 |
SOAI
6005
SOAI
|
$1.0732 | 2.25% | -3.87% | 3.7% |
30g -28.97%
60g -31.84%
90g -31.84%
|
Open $1.1367
Min. $1.0495
Mass. $1.1625
|
$4.04K 3.77K SOAI | - |
|
|
| 6006 |
Jarvis Synthetic Euro
6006
JEUR
|
$0.984095 | - | 0.4% | 2.03% |
30g -0.41%
60g -5.75%
90g -9.35%
|
Open $0.974041
Min. $0.974041
Mass. $0.985813
|
$4.42K 4.49K JEUR | - |
|
|
| 6007 |
CNNS
6007
CNNS
|
$0.000076 | 0.05% | -2.54% | 4.24% |
30g -32.75%
60g -7.23%
90g -6.23%
|
Open $0.0000801
Min. $0.00007591
Mass. $0.0000801
|
$6.48K 85.20M CNNS | - |
|
|
| 6008 |
E.C. Vitoria Fan Token
6008
VTRA
|
$0.045828 | -3.57% | -0.31% | -11.41% |
30g -22.48%
60g -47.3%
90g -35.27%
|
Open $0.04589
Min. $0.045828
Mass. $0.048345
|
$5.89K 128.57K VTRA | - |
|
|
| 6009 |
Socaverse
6009
SOCA
|
$0.00000008 | - | 1.92% | 15.94% |
30g -4.37%
60g 39.33%
90g 72.12%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000075
|
$5.93K 79.10B SOCA | - |
|
|
| 6010 |
Adanaspor Fan Token
6010
ADANA
|
$0.003206 | -1.63% | 1.06% | -4.07% |
30g -39.2%
60g -52.93%
90g -62.56%
|
Open $0.00320959
Min. $0.00316354
Mass. $0.00331457
|
$5.83K 1.82M ADANA | - |
|
|
| 6011 |
Patriot Pay / Lets Go Brandon!
6011
PPY
|
$0.000409 | -1.2% | 4.46% | 34.61% |
30g -25.65%
60g -43.64%
90g 13386.89%
|
Open $0.00039123
Min. $0.00038945
Mass. $0.00041486
|
$7.42K 18.15M PPY | - |
|
|
| 6012 |
Evany
6012
EVY
|
$0.006472 | 0.46% | -0.44% | -0.88% |
30g -2.04%
60g -6.91%
90g -20.84%
|
Open $0.00647241
Min. $0.00643676
Mass. $0.0065494
|
$5.93K 915.98K EVY | - |
|
|
| 6013 |
Bitcoin Inu
6013
BTCINU
|
$0.102247 | - | 7.99% | -16.8% |
30g -46.12%
60g -56.62%
90g -61.23%
|
Open $0.095817
Min. $0.094196
Mass. $0.102246
|
$5.89K 57.58K BTCINU | - |
|
|
| 6014 |
Degis
6014
DEG
|
$0.003543 | 0.05% | -2.42% | -43.05% |
30g -49.26%
60g -54.42%
90g -54.03%
|
Open $0.00362609
Min. $0.00311718
Mass. $0.00372753
|
$5.10K 1.44M DEG | - |
|
|
| 6015 |
PUMP
6015
PUMP
|
$0.195423 | - | -5.19% | -4.12% |
30g -55.32%
60g -86.56%
90g -86.56%
|
Open $0.209039
Min. $0.194988
Mass. $0.209326
|
$5.87K 30.02K PUMP | - |
|
|
| 6016 |
Victory Gem
6016
VTG
|
$0.000470 | - | -3.74% | -0.94% |
30g -20.95%
60g 5.83%
90g 10.14%
|
Open $0.00048943
Min. $0.00046949
Mass. $0.00049178
|
$5.30K 11.29M VTG | - |
|
|
| 6017 |
SubDAO
6017
GOV
|
$0.000940 | -2.11% | -12.23% | -17.23% |
30g -48.2%
60g -47%
90g -56.4%
|
Open $0.0010999
Min. $0.00088828
Mass. $0.00122236
|
$5.31K 5.65M GOV | - |
|
|
| 6018 |
Yup
6018
YUPTK
|
$0.057385 | -0.03% | 0.57% | -8.43% |
30g -46.73%
60g -65.47%
90g -63.5%
|
Open $0.057112
Min. $0.05707
Mass. $0.057507
|
$5.85K 101.94K YUPTK | - |
|
|
| 6019 |
BitCastle
6019
CASTLE
|
$0.000241 | -0.67% | -1.92% | -0.73% |
30g -13.86%
60g -12.48%
90g -24.92%
|
Open $0.00024802
Min. $0.00024119
Mass. $0.00024802
|
$5.74K 23.81M CASTLE | - |
|
|
| 6020 |
pSTAKE Staked OSMO
6020
STKOSMO
|
$1.0264 | - | 0.1% | 10.58% |
30g -24.01%
60g -34.2%
90g -34.2%
|
Open $1.0277
Min. $1.0195
Mass. $1.0318
|
$5.80K 5.65K STKOSMO | - |
|
|
| 6021 |
Frencoin
6021
FREN
|
$0.00000214 | 1.19% | 6.51% | 27.92% |
30g -42.58%
60g -71.31%
90g -68.43%
|
Open $0.000002017
Min. $0.000002007
Mass. $0.000002223
|
$5.53K 2.59B FREN | - |
|
|
| 6022 |
Everflow
6022
EFT
|
$0.000028 | - | -52.97% | -50.61% |
30g -73.16%
60g -65.35%
90g -65.35%
|
Open $0.00005983
Min. $0.00002813
Mass. $0.00005983
|
$5.75K 204.35M EFT | - |
|
|
| 6023 |
PaleBlueDot
6023
EARTH
|
$234,555.91 | -3.7% | 16.37% | -43.72% |
30g -43.72%
60g -43.72%
90g -43.72%
|
Open $201,555.63
Min. $198,851.91
Mass. $243,575.86
|
$7.63K 0 EARTH | - |
|
|
| 6024 |
Indian Call Center
6024
ICC
|
$0.000163 | -0.2% | 1.73% | -35.07% |
30g -72.52%
60g -72.52%
90g -72.52%
|
Open $0.00016167
Min. $0.00015728
Mass. $0.00016609
|
$5.70K 34.92M ICC | - |
|
|
| 6025 |
LEDGIS
6025
LED
|
$0.010327 | 2.4% | -3.77% | -20.43% |
30g -25.06%
60g -9.08%
90g -37.02%
|
Open $0.010358
Min. $0.0098884
Mass. $0.010829
|
$6.48K 627.68K LED | - |
|
|
| 6026 |
DeFi STOA
6026
STA
|
$0.005218 | -2.65% | -4.74% | -0.25% |
30g -10.96%
60g 14.91%
90g 12.39%
|
Open $0.00576836
Min. $0.00511215
Mass. $0.00599534
|
$4.78K 916.95K STA | - |
|
|
| 6027 |
Vuzz Mind
6027
VUZZ
|
$0.007369 | -0.42% | -3.72% | -11.25% |
30g -59.44%
60g -62.69%
90g -62.69%
|
Open $0.00765413
Min. $0.00725183
Mass. $0.00819858
|
$7.37K 999.50K VUZZ | - |
|
|
| 6028 |
CATEX
6028
CATEX
|
$0.00000829 | 0.63% | 2.35% | -5.61% |
30g 239.75%
60g 239.75%
90g 239.75%
|
Open $0.000007984
Min. $0.000007984
Mass. $0.000008286
|
$5.67K 684.09M CATEX | - |
|
|
| 6029 |
Cardstack
6029
CARD
|
$0.000602 | - | -0.27% | 0.14% |
30g -14.32%
60g -27.66%
90g -5.31%
|
Open $0.00060348
Min. $0.00060181
Mass. $0.00061634
|
$5.66K 9.40M CARD | - |
|
|
| 6030 |
Genius
6030
GENI
|
$0.00000856 | -0.06% | 7.36% | 12.27% |
30g 13.97%
60g 16.27%
90g 24.58%
|
Open $0.000007996
Min. $0.000007931
Mass. $0.0000085629
|
$5.66K 660.86M GENI | - |
|
|
| 6031 |
Port AI
6031
POAI
|
$0.000206 | - | 12.67% | -62.73% |
30g -76.18%
60g -76.18%
90g -76.18%
|
Open $0.00016226
Min. $0.00016226
Mass. $0.00020788
|
$4.36K 21.17M POAI | - |
|
|
| 6032 |
Gemach
6032
GMAC
|
$0.002950 | -0.45% | 2.2% | 28.12% |
30g -66.94%
60g 189.96%
90g 140.91%
|
Open $0.00286711
Min. $0.00285284
Mass. $0.00296351
|
$5.45K 1.85M GMAC | - |
|
|
| 6033 |
Chat AI
6033
AI
|
$0.000801 | - | 47.19% | 68.01% |
30g -72.16%
60g -49.69%
90g -34.38%
|
Open $0.0007515
Min. $0.00050625
Mass. $0.00329695
|
$5.62K 7.02M AI | - |
|
|
| 6034 |
Jetset
6034
JTS
|
$0.000684 | - | 16.49% | 32.21% |
30g 32.5%
60g 206.34%
90g 246.06%
|
Open $0.00058726
Min. $0.00058726
Mass. $0.00070972
|
$5.62K 8.22M JTS | - |
|
|
| 6035 |
USDEBT
6035
USDEBT
|
$0.00000003 | - | -7.15% | -5.68% |
30g -43.9%
60g -29.61%
90g -35.25%
|
Open $0.000000036
Min. $0.000000033
Mass. $0.000000036
|
$5.60K 169.79B USDEBT | - |
|
|
| 6036 |
BPINKY
6036
BPINKY
|
$0.000127 | 2.52% | -13.47% | -19.07% |
30g -81.91%
60g -81.91%
90g -81.91%
|
Open $0.00014978
Min. $0.00012142
Mass. $0.00014978
|
$5.78K 45.59M BPINKY | - |
|
|
| 6037 |
Stronger
6037
STRNGR
|
$1.2022 | - | 1.4% | 4.29% |
30g -13.45%
60g -15.08%
90g -14.88%
|
Open $1.1855
Min. $1.1801
Mass. $1.2022
|
$5.59K 4.65K STRNGR | - |
|
|
| 6038 |
Shill Guard Token
6038
SGT
|
$0.009908 | - | -9.7% | -13.43% |
30g 61.33%
60g 61.33%
90g 61.33%
|
Open $0.010973
Min. $0.00990842
Mass. $0.01123
|
- - | - |
|
|
| 6039 |
Wall Street Bets Solana
6039
WSBS
|
$0.000047 | -0.58% | -3.46% | 5.28% |
30g -55.87%
60g -68.84%
90g -68.84%
|
Open $0.00004913
Min. $0.00004725
Mass. $0.00005102
|
$5.49K 115.62M WSBS | - |
|
|
| 6040 |
MAGIC SHOES
6040
MCT
|
$0.000341 | -14.62% | 10.07% | 6.66% |
30g -73.44%
60g -78.78%
90g -91.81%
|
Open $0.00032013
Min. $0.00029076
Mass. $0.00047005
|
$4.89K 14.32M MCT | - |
|
|
| 6041 |
Echo Of The Horizon
6041
EOTH
|
$0.014612 | - | 9.32% | 12.01% |
30g -22.99%
60g -9.27%
90g 87.37%
|
Open $0.012558
Min. $0.012558
Mass. $0.014611
|
$5.54K 378.81K EOTH | - |
|
|
| 6042 |
Popcoin
6042
POP
|
$0.00000029 | -2.12% | -4.43% | 17.1% |
30g -38.93%
60g 36.17%
90g 16.8%
|
Open $0.000000307
Min. $0.000000287
Mass. $0.000000327
|
$5.56K 19.36B POP | - |
|
|
| 6043 |
P Pizza
6043
PPIZZA
|
$0.00000033 | -0.04% | 1.8% | 26.24% |
30g 37.9%
60g -5.11%
90g 61.08%
|
Open $0.000000316
Min. $0.000000316
Mass. $0.000000326
|
$5.13K 15.80B PPIZZA | - |
|
|
| 6044 |
Super Bitcoin
6044
SBTC
|
$0.394338 | -2.14% | -10.17% | 9.17% |
30g -11.31%
60g -12.3%
90g -11.87%
|
Open $0.437922
Min. $0.391119
Mass. $0.442906
|
$4.87K 12.34K SBTC | - |
|
|
| 6045 |
Mixin
6045
MIXI
|
$199.34 | - | -1.45% | 4.74% |
30g -4.11%
60g 65.37%
90g 84.73%
|
Open $202.14
Min. $199.04
Mass. $202.33
|
$5.47K 27.00 MIXI | - |
|
|
| 6046 |
OneRing
6046
RING
|
$0.008019 | -0.02% | -1.58% | 102.03% |
30g 37.75%
60g 94.78%
90g 146.13%
|
Open $0.00814655
Min. $0.00778654
Mass. $0.00844511
|
$5.49K 684.47K RING | - |
|
|
| 6047 |
MuesliSwap MILK
6047
MILKSW
|
$1.1485 | -1.81% | -2.93% | 14.12% |
30g -41.52%
60g -41.7%
90g -53.33%
|
Open $1.1523
Min. $1.1186
Mass. $1.2386
|
$5.65K 4.92K MILKSW | - |
|
|
| 6048 |
Graviton
6048
GRAV
|
$0.002214 | 0.16% | 2.39% | 18.75% |
30g -16.31%
60g -52.79%
90g -49.87%
|
Open $0.0021517
Min. $0.00214983
Mass. $0.00222705
|
$5.45K 2.46M GRAV | - |
|
|
| 6049 |
HOLD
6049
EARN
|
$0.004984 | - | 1.14% | -21.91% |
30g 6.36%
60g -32.87%
90g -32.87%
|
Open $0.00492697
Min. $0.00465453
Mass. $0.00501006
|
$5.44K 1.09M EARN | - |
|
|
| 6050 |
BundlesBets V2
6050
BUND
|
$9.64 | - | 9.1% | 24.3% |
30g -12.15%
60g -39.51%
90g -33.39%
|
Open $9.037
Min. $8.835
Mass. $9.712
|
$4.81K 499.00 BUND | - |
|
26.792 Valute monitorate - Pagina 121 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.