Cap Mercato $2.73T
-0.5%
Volume 24o $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Phuture
6001
PHTR
|
$0.000160 | -0.34% | -2.04% | -3.51% |
30g
-68.63%
60g
-68.43%
90g
-92.91%
|
Open $0.00016423
Min. $0.00015981
Mass. $0.00016607
|
$1.00 7.15K PHTR | - |
|
||
| 6002 |
Parallel
6002
PARLL
|
$1.2119 | - | -0.21% | -0.68% |
30g
-0.16%
60g
-4.22%
90g
-3.01%
|
Open $1.2144
Min. $1.1920
Mass. $1.2246
|
$1.00 0 PARLL | - |
|
||
| 6003 |
Elon for AfD
6003
ELON4AFD
|
$0.000624 | - | -2.26% | -8.05% |
30g
-16.94%
60g
-31.82%
90g
-62.7%
|
Open $0.00063833
Min. $0.00062022
Mass. $0.00064159
|
$1.00 1.79K ELON4AFD | - |
|
||
| 6004 |
QiDao
6004
QI
|
$0.000104 | -0.12% | -0.25% | -1.84% |
30g
0.96%
60g
-7.15%
90g
-20.71%
|
Open $0.00010379
Min. $0.00010352
Mass. $0.00010444
|
$1.00 10.56K QI | - |
|
||
| 6005 |
BTCASH
6005
BTMETA
|
$0.000170 | - | -2.86% | 21.36% |
30g
-14.95%
60g
-20.99%
90g
35.1%
|
Open $0.00017497
Min. $0.00016993
Mass. $0.00017502
|
$1.00 6.01K BTMETA | - |
|
||
| 6006 |
USD Bancor
6006
USDB
|
$0.083896 | -0.34% | -2.04% | -3.51% |
30g
4.23%
60g
4.15%
90g
0.62%
|
Open $0.085883
Min. $0.083568
Mass. $0.086842
|
$0 11.00 USDB | - |
|
||
| 6007 |
ZUSD
6007
ZUSD
|
$0.9999 | - | -0.03% | 0.02% |
30g
-0.09%
60g
-0.09%
90g
-0.69%
|
Open $1.0005
Min. $0.999
Mass. $1.0012
|
$0 0 ZUSD | - |
|
||
| 6008 |
BH Network
6008
BHAT
|
$0.000157 | -1.03% | -3.04% | -1.48% |
30g
3.92%
60g
-14%
90g
-26.17%
|
Open $0.00016109
Min. $0.00015648
Mass. $0.00016442
|
$0 5.37K BHAT | - |
|
||
| 6009 |
Daumenfrosch
6009
$DAUMEN
|
$0.004542 | -0.65% | -0.64% | -1.19% |
30g
6.22%
60g
-21.35%
90g
-34.33%
|
Open $0.00459416
Min. $0.00454189
Mass. $0.00459416
|
$0 183.00 $DAUMEN | - |
|
||
| 6010 |
Amon
6010
AMN
|
$0.00000586 | -0.34% | -2.04% | -3.51% |
30g
-48.39%
60g
-48.43%
90g
-54.61%
|
Open $0.000005997
Min. $0.000005835
Mass. $0.000006064
|
$0 136.91K AMN | - |
|
||
| 6011 |
PhoenixCo Token
6011
XPHX
|
$0.000964 | - | -1.08% | -2.09% |
30g
6.85%
60g
10.58%
90g
0.03%
|
Open $0.00098167
Min. $0.0009638
Mass. $0.00098939
|
$0 806.00 XPHX | - |
|
||
| 6012 |
A Gently Used 2001 Honda Civic
6012
USEDCAR
|
$0.000362 | - | -2.62% | -9.41% |
30g
-7.3%
60g
-18.65%
90g
-41.11%
|
Open $0.00036902
Min. $0.0003615
Mass. $0.00037862
|
$0 2.13K USEDCAR | - |
|
||
| 6013 |
Luxurious Pro Network Token
6013
LPNT
|
$0.006205 | - | -0.28% | 16.41% |
30g
302.09%
60g
174.22%
90g
97.9%
|
Open $0.00622331
Min. $0.00620409
Mass. $0.00622563
|
$0 124.00 LPNT | - |
|
||
| 6014 |
e-Gulden
6014
EFL
|
$0.108992 | -0.22% | 5.79% | -3.93% |
30g
46.1%
60g
53.62%
90g
-7.07%
|
Open $0.103055
Min. $0.10164
Mass. $0.112746
|
$0 6.00 EFL | - |
|
||
| 6015 |
Raiden Network Token
6015
RDNN
|
$0.000299 | -0.34% | -2.04% | -3.51% |
30g
-75.7%
60g
-75.71%
90g
-78.62%
|
Open $0.00030588
Min. $0.00029764
Mass. $0.0003093
|
$0 2.56K RDNN | - |
|
||
| 6016 |
X314
6016
X314
|
$0.00000624 | 0.5% | 0.49% | 0.4% |
30g
-10.14%
60g
-12.37%
90g
-15.63%
|
Open $0.000006208
Min. $0.000006207
Mass. $0.000006238
|
$0 115.59K X314 | - |
|
||
| 6017 |
DXdao
6017
DXD
|
$0.717674 | -0.34% | -2.04% | -3.51% |
30g
-4.91%
60g
-4.98%
90g
-16.36%
|
Open $0.734679
Min. $0.714874
Mass. $0.742882
|
$0 0 DXD | - |
|
||
| 6018 |
Aigang
6018
AIX
|
$0.000771 | -0.34% | -2.04% | -3.51% |
30g
-7.72%
60g
-7.79%
90g
-18.84%
|
Open $0.00078907
Min. $0.0007678
Mass. $0.00079788
|
$0 780.00 AIX | - |
|
||
| 6019 |
MagnetGold
6019
MTG
|
$0.018069 | - | 21.3% | -4.93% |
30g
-6.35%
60g
-6.26%
90g
-12.36%
|
Open $0.014895
Min. $0.00999886
Mass. $0.018068
|
$0 32.00 MTG | - |
|
||
| 6020 |
DROP
6020
DROP
|
$4.30 | 0.16% | -0.69% | 2.62% |
30g
63.05%
60g
122.3%
90g
68.78%
|
Open $4.3379
Min. $4.2449
Mass. $4.4079
|
$0 0 DROP | - |
|
||
| 6021 |
DoctorX
6021
DRX
|
$0.00000018 | - | -0.03% | -0.01% |
30g
2.08%
60g
-69.35%
90g
-63.28%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
$0 3.09M DRX | - |
|
||
| 6022 |
Monolith /TokenCard
6022
TKN
|
$0.031847 | -0.34% | -2.04% | -3.51% |
30g
-58.68%
60g
-58.68%
90g
-58.68%
|
Open $0.032601
Min. $0.031722
Mass. $0.032965
|
$0 17.00 TKN | - |
|
||
| 6023 |
VMS Classic
6023
VMC
|
$0.000180 | - | -79.77% | -80.01% |
30g
-95.05%
60g
-97.39%
90g
-95.58%
|
Open $0.00088994
Min. $0.00017993
Mass. $0.00151991
|
$0 2.83K VMC | - |
|
||
| 6024 |
Luffy
6024
LUFFY
|
$0.000012 | -2.81% | -5.21% | 0.79% |
30g
3.61%
60g
10.22%
90g
-21.34%
|
Open $0.00001216
Min. $0.000008996
Mass. $0.00001216
|
$0 43.19K LUFFY | - |
|
||
| 6025 |
ACEToken
6025
ACE
|
$0.0000000010 | -0.18% | -0.92% | -2.31% |
30g
2.52%
60g
6.11%
90g
-23.21%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$0 483.79M ACE | - |
|
||
| 6026 |
BeanCash
6026
BEAN
|
$0.00000460 | - | - | - |
30g
-82.23%
60g
-82.23%
90g
28.09%
|
Open $0.000004602
Min. $0.000004602
Mass. $0.000004602
|
$0 84.33K BEAN | - |
|
||
| 6027 |
Pundi X (Old)
6027
NPXS
|
$0.00000970 | -0.34% | -2.04% | -3.51% |
30g
-27.85%
60g
-27.9%
90g
-36.54%
|
Open $0.000009929
Min. $0.000009661
Mass. $0.00001004
|
$0 35.77K NPXS | - |
|
||
| 6028 |
Plata Network
6028
PLATA
|
$0.000019 | -1.03% | -3.04% | -5.52% |
30g
9.13%
60g
-17.61%
90g
-33.28%
|
Open $0.00001929
Min. $0.00001873
Mass. $0.00001969
|
$0 16.32K PLATA | - |
|
||
| 6029 |
Windoge98
6029
EXE
|
$0.129100 | 0.17% | -4.14% | -4.14% |
30g
35.87%
60g
-7.74%
90g
-34.6%
|
Open $0.134682
Min. $0.128417
Mass. $0.134682
|
$0 2.00 EXE | - |
|
||
| 6030 |
BlitzPredict
6030
BPX
|
$0.000036 | -0.34% | -2.04% | -3.51% |
30g
-6.16%
60g
-6.22%
90g
-56.07%
|
Open $0.00003636
Min. $0.00003538
Mass. $0.00003677
|
$0 8.07K BPX | - |
|
||
| 6031 |
Spintop
6031
SPIN
|
$0.000050 | -0.16% | -1.62% | -3.78% |
30g
0.26%
60g
-0.61%
90g
-30.74%
|
Open $0.00005125
Min. $0.0000503
Mass. $0.00005125
|
$0 4.83K SPIN | - |
|
||
| 6032 |
HedgeTrade
6032
HEDG
|
$0.00000457 | -0.34% | -2.04% | -3.51% |
30g
-97.34%
60g
-89.03%
90g
-99.94%
|
Open $0.000004682
Min. $0.000004556
Mass. $0.000004734
|
$0 48.90K HEDG | - |
|
||
| 6033 |
Dragon Soul Token
6033
DST
|
$0.00000482 | -2.57% | -2.57% | -7.58% |
30g
-97.14%
60g
-97.07%
90g
-98.01%
|
Open $0.000004484
Min. $0.000004484
Mass. $0.000004942
|
$0 42.49K DST | - |
|
||
| 6034 |
MicroTuber
6034
MCTUB
|
$0.000013 | 0.24% | -0.8% | 398.23% |
30g
-63.3%
60g
-65.48%
90g
-84.27%
|
Open $0.00001357
Min. $0.00001342
Mass. $0.00001357
|
$0 13.80K MCTUB | - |
|
||
| 6035 |
Pancake Games
6035
GCAKE
|
$0.00000002 | -2.97% | -2.97% | -4.16% |
30g
-0.8%
60g
7.75%
90g
-23.61%
|
Open $0.0000000219
Min. $0.000000021
Mass. $0.0000000219
|
$0 8.72M GCAKE | - |
|
||
| 6036 |
Effort Economy
6036
EFFORT
|
$0.000110 | -1.03% | -3.25% | -9.85% |
30g
-5.83%
60g
-19.33%
90g
-24.1%
|
Open $0.00011348
Min. $0.0001096
Mass. $0.00011539
|
$0 1.29K EFFORT | - |
|
||
| 6037 |
brickcoin
6037
BRICK
|
$0.00000418 | -1.08% | -1.08% | 3.4% |
30g
0.43%
60g
12.45%
90g
-20.71%
|
Open $0.000004223
Min. $0.000004177
Mass. $0.000004223
|
$0 31.41K BRICK | - |
|
||
| 6038 |
Chat AI
6038
AI
|
$0.000042 | -0.78% | -1.4% | -4.01% |
30g
-9.28%
60g
-18.03%
90g
-19.42%
|
Open $0.00004237
Min. $0.00004199
Mass. $0.00004259
|
$0 3.03K AI | - |
|
||
| 6039 |
Aerovek Aviation
6039
AERO
|
$0.000063 | -1.03% | -3.11% | 2.38% |
30g
111.81%
60g
70.38%
90g
94.56%
|
Open $0.00006466
Min. $0.00006253
Mass. $0.00006575
|
$0 1.55K AERO | - |
|
||
| 6040 |
Beets
6040
BEETS
|
$0.002791 | - | 3.43% | 3.41% |
30g
11.68%
60g
-7.15%
90g
-41%
|
Open $0.00269884
Min. $0.00269855
Mass. $0.00279152
|
$0 36.00 BEETS | - |
|
||
| 6041 |
JuliaOS
6041
JOS
|
$0.000059 | - | -2.57% | -3.27% |
30g
-12.66%
60g
-19.63%
90g
-53.27%
|
Open $0.00006018
Min. $0.0000577
Mass. $0.00006124
|
$0 1.65K JOS | - |
|
||
| 6042 |
Polite Cat
6042
POCAT
|
$0.000016 | -0.72% | -2.53% | -5.6% |
30g
5.44%
60g
17.1%
90g
-20.97%
|
Open $0.00001592
Min. $0.00001552
Mass. $0.00001592
|
$0 6.38K POCAT | - |
|
||
| 6043 |
SupremeX
6043
SXC
|
$0.003028 | -0.22% | -2.98% | -3.27% |
30g
-20.28%
60g
-20.28%
90g
-18.45%
|
Open $0.0031207
Min. $0.00301157
Mass. $0.0031207
|
$0 33.00 SXC | - |
|
||
| 6044 |
TOKEN 2049
6044
2049
|
$0.000012 | -1.1% | -1.1% | -8.18% |
30g
-25.57%
60g
-56.62%
90g
-43.73%
|
Open $0.00001174
Min. $0.00001161
Mass. $0.00001174
|
$0 8.56K 2049 | - |
|
||
| 6045 |
SENSE4FIT
6045
SFIT
|
$0.000032 | -1.03% | -3.02% | 0.29% |
30g
21.7%
60g
-0.49%
90g
-24.82%
|
Open $0.00003319
Min. $0.00003213
Mass. $0.00003376
|
$0 2.28K SFIT | - |
|
||
| 6046 |
AI PIN
6046
AI
|
$0.00000281 | -0.03% | 25.19% | 4.47% |
30g
-91.96%
60g
-81.37%
90g
-82.24%
|
Open $0.000002252
Min. $0.000002001
Mass. $0.000002815
|
$0 21.00K AI | - |
|
||
| 6047 |
Fat Fella
6047
FAT
|
$0.000104 | - | -0.52% | 12.79% |
30g
-4.96%
60g
-24.31%
90g
-59.81%
|
Open $0.0000984
Min. $0.00009758
Mass. $0.00010518
|
$0 433.00 FAT | - |
|
||
| 6048 |
GoCharge Tech
6048
CHARGED
|
$0.000193 | -1.03% | -3.01% | -2.31% |
30g
-8.37%
60g
-5.94%
90g
-31.58%
|
Open $0.000199
Min. $0.00019265
Mass. $0.00020241
|
$0 249.00 CHARGED | - |
|
||
| 6049 |
Cyberpunk City
6049
CYBER
|
$0.000160 | -1.03% | -3.02% | -1.37% |
30g
1.05%
60g
-18.01%
90g
-16.9%
|
Open $0.00016503
Min. $0.00015976
Mass. $0.00016785
|
$0 244.00 CYBER | - |
|
||
| 6050 |
Costco Hot Dog
6050
COST
|
$0.000206 | - | -2.89% | -11.87% |
30g
-14.22%
60g
9.85%
90g
-2.86%
|
Open $0.00022255
Min. $0.00020618
Mass. $0.00022255
|
$0 95.00 COST | - |
|
34.542 Valute monitorate - Pagina
121 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.