Cap Mercato $2.27T
-5.31%
Volume 24o $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monete
26.908
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000797 | $0.0000000783 | $0.0000000936 | $0.0000000901 | $150,238 | - |
Apr-29 2024 | $0.0000000876 | $0.0000000861 | $0.0000001295 | $0.0000001176 | $316,722 | - |
Apr-28 2024 | $0.0000001188 | $0.0000000768 | $0.0000001246 | $0.0000000768 | $310,864 | - |
Apr-27 2024 | $0.0000000768 | $0.0000000721 | $0.0000000769 | $0.0000000765 | $90,908 | - |
Apr-26 2024 | $0.0000000765 | $0.0000000762 | $0.0000000817 | $0.0000000816 | $77,368 | - |
Apr-25 2024 | $0.0000000817 | $0.0000000812 | $0.0000001002 | $0.0000001002 | $163,658 | - |
Apr-24 2024 | $0.0000001 | $0.0000000968 | $0.0000001249 | $0.0000001244 | $176,993 | - |
Apr-23 2024 | $0.0000001243 | $0.0000001235 | $0.0000001274 | $0.000000127 | $136,693 | - |
Apr-22 2024 | $0.0000001288 | $0.0000001277 | $0.0000001317 | $0.0000001312 | $128,550 | - |
Apr-21 2024 | $0.000000133 | $0.0000001265 | $0.0000001394 | $0.0000001394 | $285,051 | - |
Apr-20 2024 | $0.0000001393 | $0.0000001378 | $0.0000001403 | $0.0000001403 | $113,978 | - |
Apr-19 2024 | $0.0000001401 | $0.0000001382 | $0.0000001411 | $0.0000001398 | $113,506 | - |
Apr-18 2024 | $0.0000001388 | $0.0000001376 | $0.0000001424 | $0.0000001424 | $127,493 | - |
Apr-17 2024 | $0.0000001422 | $0.0000001403 | $0.0000001448 | $0.0000001425 | $113,160 | - |
Apr-16 2024 | $0.0000001426 | $0.0000001423 | $0.0000001524 | $0.0000001523 | $117,057 | - |