Cap Mercado $2.48T
-4.76%
Volumen 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pancake Games (GCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000001 | $0.0000000968 | $0.0000001249 | $0.0000001244 | $176,993 | - |
| Apr-23 2024 | $0.0000001243 | $0.0000001235 | $0.0000001274 | $0.000000127 | $136,693 | - |
| Apr-22 2024 | $0.0000001288 | $0.0000001277 | $0.0000001317 | $0.0000001312 | $128,550 | - |
| Apr-21 2024 | $0.000000133 | $0.0000001265 | $0.0000001394 | $0.0000001394 | $285,051 | - |
| Apr-20 2024 | $0.0000001393 | $0.0000001378 | $0.0000001403 | $0.0000001403 | $113,978 | - |
| Apr-19 2024 | $0.0000001401 | $0.0000001382 | $0.0000001411 | $0.0000001398 | $113,506 | - |
| Apr-18 2024 | $0.0000001388 | $0.0000001376 | $0.0000001424 | $0.0000001424 | $127,493 | - |
| Apr-17 2024 | $0.0000001422 | $0.0000001403 | $0.0000001448 | $0.0000001425 | $113,160 | - |
| Apr-16 2024 | $0.0000001426 | $0.0000001423 | $0.0000001524 | $0.0000001523 | $117,057 | - |
| Apr-15 2024 | $0.0000001525 | $0.0000001523 | $0.0000001565 | $0.0000001534 | $133,986 | - |
| Apr-14 2024 | $0.0000001526 | $0.0000001421 | $0.0000001526 | $0.0000001444 | $149,937 | - |
| Apr-13 2024 | $0.0000001447 | $0.0000001424 | $0.0000001577 | $0.0000001577 | $145,122 | - |
| Apr-12 2024 | $0.0000001565 | $0.0000001558 | $0.0000001701 | $0.00000017 | $159,120 | - |
| Apr-11 2024 | $0.00000017 | $0.0000001643 | $0.0000001701 | $0.0000001664 | $141,487 | - |
| Apr-10 2024 | $0.0000001671 | $0.0000001622 | $0.0000001671 | $0.0000001646 | $148,849 | - |