Cap Mercado $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000768 | $0.0000000721 | $0.0000000769 | $0.0000000765 | $90,908 | - |
| Apr-26 2024 | $0.0000000765 | $0.0000000762 | $0.0000000817 | $0.0000000816 | $77,368 | - |
| Apr-25 2024 | $0.0000000817 | $0.0000000812 | $0.0000001002 | $0.0000001002 | $163,658 | - |
| Apr-24 2024 | $0.0000001 | $0.0000000968 | $0.0000001249 | $0.0000001244 | $176,993 | - |
| Apr-23 2024 | $0.0000001243 | $0.0000001235 | $0.0000001274 | $0.000000127 | $136,693 | - |
| Apr-22 2024 | $0.0000001288 | $0.0000001277 | $0.0000001317 | $0.0000001312 | $128,550 | - |
| Apr-21 2024 | $0.000000133 | $0.0000001265 | $0.0000001394 | $0.0000001394 | $285,051 | - |
| Apr-20 2024 | $0.0000001393 | $0.0000001378 | $0.0000001403 | $0.0000001403 | $113,978 | - |
| Apr-19 2024 | $0.0000001401 | $0.0000001382 | $0.0000001411 | $0.0000001398 | $113,506 | - |
| Apr-18 2024 | $0.0000001388 | $0.0000001376 | $0.0000001424 | $0.0000001424 | $127,493 | - |
| Apr-17 2024 | $0.0000001422 | $0.0000001403 | $0.0000001448 | $0.0000001425 | $113,160 | - |
| Apr-16 2024 | $0.0000001426 | $0.0000001423 | $0.0000001524 | $0.0000001523 | $117,057 | - |
| Apr-15 2024 | $0.0000001525 | $0.0000001523 | $0.0000001565 | $0.0000001534 | $133,986 | - |
| Apr-14 2024 | $0.0000001526 | $0.0000001421 | $0.0000001526 | $0.0000001444 | $149,937 | - |
| Apr-13 2024 | $0.0000001447 | $0.0000001424 | $0.0000001577 | $0.0000001577 | $145,122 | - |