時価総額 $2.47T
2.17%
ボリューム24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000089 | $0.0000000803 | $0.0000000893 | $0.0000000833 | $140,005 | - |
| May-02 2024 | $0.0000000837 | $0.0000000759 | $0.0000000837 | $0.0000000798 | $121,583 | - |
| May-01 2024 | $0.0000000794 | $0.0000000779 | $0.0000000799 | $0.0000000796 | $108,786 | - |
| Apr-30 2024 | $0.0000000797 | $0.0000000783 | $0.0000000936 | $0.0000000901 | $150,238 | - |
| Apr-29 2024 | $0.0000000876 | $0.0000000861 | $0.0000001295 | $0.0000001176 | $316,722 | - |
| Apr-28 2024 | $0.0000001188 | $0.0000000768 | $0.0000001246 | $0.0000000768 | $310,864 | - |
| Apr-27 2024 | $0.0000000768 | $0.0000000721 | $0.0000000769 | $0.0000000765 | $90,908 | - |
| Apr-26 2024 | $0.0000000765 | $0.0000000762 | $0.0000000817 | $0.0000000816 | $77,368 | - |
| Apr-25 2024 | $0.0000000817 | $0.0000000812 | $0.0000001002 | $0.0000001002 | $163,658 | - |
| Apr-24 2024 | $0.0000001 | $0.0000000968 | $0.0000001249 | $0.0000001244 | $176,993 | - |
| Apr-23 2024 | $0.0000001243 | $0.0000001235 | $0.0000001274 | $0.000000127 | $136,693 | - |
| Apr-22 2024 | $0.0000001288 | $0.0000001277 | $0.0000001317 | $0.0000001312 | $128,550 | - |
| Apr-21 2024 | $0.000000133 | $0.0000001265 | $0.0000001394 | $0.0000001394 | $285,051 | - |
| Apr-20 2024 | $0.0000001393 | $0.0000001378 | $0.0000001403 | $0.0000001403 | $113,978 | - |
| Apr-19 2024 | $0.0000001401 | $0.0000001382 | $0.0000001411 | $0.0000001398 | $113,506 | - |