시가총액 $2.32T
2.12%
볼륨 24시간 $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000837 | $0.0000000759 | $0.0000000837 | $0.0000000798 | $121,583 | - |
| May-01 2024 | $0.0000000794 | $0.0000000779 | $0.0000000799 | $0.0000000796 | $108,786 | - |
| Apr-30 2024 | $0.0000000797 | $0.0000000783 | $0.0000000936 | $0.0000000901 | $150,238 | - |
| Apr-29 2024 | $0.0000000876 | $0.0000000861 | $0.0000001295 | $0.0000001176 | $316,722 | - |
| Apr-28 2024 | $0.0000001188 | $0.0000000768 | $0.0000001246 | $0.0000000768 | $310,864 | - |
| Apr-27 2024 | $0.0000000768 | $0.0000000721 | $0.0000000769 | $0.0000000765 | $90,908 | - |
| Apr-26 2024 | $0.0000000765 | $0.0000000762 | $0.0000000817 | $0.0000000816 | $77,368 | - |
| Apr-25 2024 | $0.0000000817 | $0.0000000812 | $0.0000001002 | $0.0000001002 | $163,658 | - |
| Apr-24 2024 | $0.0000001 | $0.0000000968 | $0.0000001249 | $0.0000001244 | $176,993 | - |
| Apr-23 2024 | $0.0000001243 | $0.0000001235 | $0.0000001274 | $0.000000127 | $136,693 | - |
| Apr-22 2024 | $0.0000001288 | $0.0000001277 | $0.0000001317 | $0.0000001312 | $128,550 | - |
| Apr-21 2024 | $0.000000133 | $0.0000001265 | $0.0000001394 | $0.0000001394 | $285,051 | - |
| Apr-20 2024 | $0.0000001393 | $0.0000001378 | $0.0000001403 | $0.0000001403 | $113,978 | - |
| Apr-19 2024 | $0.0000001401 | $0.0000001382 | $0.0000001411 | $0.0000001398 | $113,506 | - |
| Apr-18 2024 | $0.0000001388 | $0.0000001376 | $0.0000001424 | $0.0000001424 | $127,493 | - |