시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
9 초 전에
Pancake Games (GCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-28 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-27 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-26 2026 | $0.0000000222 | $0.0000000221 | $0.0000000224 | $0.0000000224 | - | - |
| Apr-25 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Apr-24 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Apr-23 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Apr-22 2026 | $0.0000000224 | $0.000000022 | $0.0000000224 | $0.000000022 | - | - |
| Apr-21 2026 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Apr-20 2026 | $0.000000022 | $0.0000000217 | $0.000000022 | $0.0000000217 | - | - |
| Apr-19 2026 | $0.0000000217 | $0.0000000217 | $0.0000000221 | $0.0000000221 | - | - |
| Apr-18 2026 | $0.0000000221 | $0.0000000221 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-17 2026 | $0.0000000223 | $0.0000000218 | $0.0000000224 | $0.0000000218 | - | - |
| Apr-16 2026 | $0.0000000218 | $0.0000000215 | $0.0000000218 | $0.0000000215 | - | - |
| Apr-15 2026 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000214 | - | - |