Cap Mercato $2.76T
0.35%
Volume 24o $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di brickcoin (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000041156 | $0.0000041156 | $0.0000041156 | $0.0000041156 | - | - |
| Apr-30 2026 | $0.0000041156 | $0.0000041156 | $0.0000041779 | $0.0000041779 | - | - |
| Apr-29 2026 | $0.0000042236 | $0.0000042236 | $0.0000042236 | $0.0000042236 | - | - |
| Apr-28 2026 | $0.0000042236 | $0.0000042236 | $0.000004468 | $0.000004468 | - | - |
| Apr-27 2026 | $0.000004468 | $0.000004372 | $0.000004485 | $0.000004372 | - | - |
| Apr-26 2026 | $0.000004372 | $0.0000043345 | $0.000004372 | $0.0000043345 | - | - |
| Apr-25 2026 | $0.0000043345 | $0.0000043345 | $0.0000043345 | $0.0000043345 | - | - |
| Apr-24 2026 | $0.0000043345 | $0.0000039502 | $0.0000043345 | $0.0000040552 | - | - |
| Apr-23 2026 | $0.0000040552 | $0.0000039553 | $0.00001154 | $0.0000040404 | - | - |
| Apr-22 2026 | $0.000004124 | $0.0000040202 | $0.0000042152 | $0.0000040202 | - | - |
| Apr-21 2026 | $0.0000040202 | $0.0000040202 | $0.0000040352 | $0.0000040352 | - | - |
| Apr-20 2026 | $0.0000040352 | $0.0000039896 | $0.0000040352 | $0.0000039896 | - | - |
| Apr-19 2026 | $0.0000039896 | $0.0000039896 | $0.0000041961 | $0.0000041961 | - | - |
| Apr-18 2026 | $0.0000041961 | $0.0000041961 | $0.0000041961 | $0.0000041961 | - | - |
| Apr-17 2026 | $0.0000041961 | $0.0000041658 | $0.0000042435 | $0.0000042435 | - | - |