시가총액 $2.60T
-2.45%
볼륨 24시간 $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
코인
34.663
+6
거래소
875
마지막 업데이트
2 의사록 전에
brickcoin (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000004252 | $0.000004252 | $0.000004252 | $0.000004252 | - | - |
| May-16 2026 | $0.000004252 | $0.000004252 | $0.0000050622 | $0.0000050622 | - | - |
| May-15 2026 | $0.0000050622 | $0.0000049982 | $0.0000052639 | $0.0000052639 | - | - |
| May-14 2026 | $0.0000052639 | $0.0000050861 | $0.0000052639 | $0.0000050861 | - | - |
| May-13 2026 | $0.0000050861 | $0.0000050861 | $0.0000054323 | $0.0000054323 | - | - |
| May-12 2026 | $0.0000054323 | $0.0000054323 | $0.0000057766 | $0.0000057766 | - | - |
| May-11 2026 | $0.0000057766 | $0.0000045747 | $0.0000058732 | $0.0000045992 | - | - |
| May-10 2026 | $0.0000045992 | $0.0000044207 | $0.0000045992 | $0.0000044207 | $0 | - |
| May-09 2026 | $0.0000044207 | $0.0000042563 | $0.0000044207 | $0.0000042563 | - | - |
| May-08 2026 | $0.0000042563 | $0.0000041887 | $0.0000042563 | $0.0000041887 | - | - |
| May-07 2026 | $0.0000041887 | $0.0000041887 | $0.000004313 | $0.000004313 | - | - |
| May-06 2026 | $0.000004313 | $0.000004091 | $0.000004313 | $0.000004091 | - | - |
| May-05 2026 | $0.000004091 | $0.000004091 | $0.0000042427 | $0.0000042427 | - | - |
| May-04 2026 | $0.0000042427 | $0.0000041152 | $0.0000042427 | $0.0000041152 | - | - |
| May-03 2026 | $0.0000041152 | $0.0000041152 | $0.0000041771 | $0.0000041771 | - | - |