Market Cap $2.60T
-2.55%
Volume 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
brickcoin (BRICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000004252 | $0.000004252 | $0.000004252 | $0.000004252 | - | - |
| May-16 2026 | $0.000004252 | $0.000004252 | $0.0000050622 | $0.0000050622 | - | - |
| May-15 2026 | $0.0000050622 | $0.0000049982 | $0.0000052639 | $0.0000052639 | - | - |
| May-14 2026 | $0.0000052639 | $0.0000050861 | $0.0000052639 | $0.0000050861 | - | - |
| May-13 2026 | $0.0000050861 | $0.0000050861 | $0.0000054323 | $0.0000054323 | - | - |
| May-12 2026 | $0.0000054323 | $0.0000054323 | $0.0000057766 | $0.0000057766 | - | - |
| May-11 2026 | $0.0000057766 | $0.0000045747 | $0.0000058732 | $0.0000045992 | - | - |
| May-10 2026 | $0.0000045992 | $0.0000044207 | $0.0000045992 | $0.0000044207 | $0 | - |
| May-09 2026 | $0.0000044207 | $0.0000042563 | $0.0000044207 | $0.0000042563 | - | - |
| May-08 2026 | $0.0000042563 | $0.0000041887 | $0.0000042563 | $0.0000041887 | - | - |
| May-07 2026 | $0.0000041887 | $0.0000041887 | $0.000004313 | $0.000004313 | - | - |
| May-06 2026 | $0.000004313 | $0.000004091 | $0.000004313 | $0.000004091 | - | - |
| May-05 2026 | $0.000004091 | $0.000004091 | $0.0000042427 | $0.0000042427 | - | - |
| May-04 2026 | $0.0000042427 | $0.0000041152 | $0.0000042427 | $0.0000041152 | - | - |
| May-03 2026 | $0.0000041152 | $0.0000041152 | $0.0000041771 | $0.0000041771 | - | - |