Cap Mercado $2.76T
0.35%
Volumen 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de brickcoin (BRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000041156 | $0.0000041156 | $0.0000041156 | $0.0000041156 | - | - |
| Apr-30 2026 | $0.0000041156 | $0.0000041156 | $0.0000041779 | $0.0000041779 | - | - |
| Apr-29 2026 | $0.0000042236 | $0.0000042236 | $0.0000042236 | $0.0000042236 | - | - |
| Apr-28 2026 | $0.0000042236 | $0.0000042236 | $0.000004468 | $0.000004468 | - | - |
| Apr-27 2026 | $0.000004468 | $0.000004372 | $0.000004485 | $0.000004372 | - | - |
| Apr-26 2026 | $0.000004372 | $0.0000043345 | $0.000004372 | $0.0000043345 | - | - |
| Apr-25 2026 | $0.0000043345 | $0.0000043345 | $0.0000043345 | $0.0000043345 | - | - |
| Apr-24 2026 | $0.0000043345 | $0.0000039502 | $0.0000043345 | $0.0000040552 | - | - |
| Apr-23 2026 | $0.0000040552 | $0.0000039553 | $0.00001154 | $0.0000040404 | - | - |
| Apr-22 2026 | $0.000004124 | $0.0000040202 | $0.0000042152 | $0.0000040202 | - | - |
| Apr-21 2026 | $0.0000040202 | $0.0000040202 | $0.0000040352 | $0.0000040352 | - | - |
| Apr-20 2026 | $0.0000040352 | $0.0000039896 | $0.0000040352 | $0.0000039896 | - | - |
| Apr-19 2026 | $0.0000039896 | $0.0000039896 | $0.0000041961 | $0.0000041961 | - | - |
| Apr-18 2026 | $0.0000041961 | $0.0000041961 | $0.0000041961 | $0.0000041961 | - | - |
| Apr-17 2026 | $0.0000041961 | $0.0000041658 | $0.0000042435 | $0.0000042435 | - | - |